cbBTC/VPI Pool
The live cbBTC/VPI price today is $67.32K, with a 24-hour trading volume of $0.7862. This pair has changed 0.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $67.32K
- 24h Volume
- $0.7862
- 24h Buy Volume
- $0.4446
- 24h Sell Volume
- $0.3416
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Venezuela Perception Index (VPI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : 198 cbBTC for -10499652 VPI
- : 281 cbBTC for -14630591 VPI
- : -344 cbBTC for 17851050 VPI
- : -169 cbBTC for 8902375 VPI
- : 182 cbBTC for -9663730 VPI
- : 120 cbBTC for -6313827 VPI
- : 120 cbBTC for -6253899 VPI
- : -334 cbBTC for 17433740 VPI
- : 437 cbBTC for -22901067 VPI
- : -333 cbBTC for 17253686 VPI
cbBTC / VPI
cbBTC/VPI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VPI) | cbBTC | VPI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:44 AM | Buy | $67.32K | 5.30M | 0.051980 | 10.50 | $0.1333 | rNfjN...qbiK3 |
Mar 9 06:44 AM | Buy | $67.32K | 5.21M | 0.052810 | 14.63 | $0.1892 | 3nf2T...WJuEf |
Mar 8 10:50 PM | Sell | $66.18K | 5.19M | 0.053440 | 17.85 | $0.2277 | 5Ji1x...zesY8 |
Mar 8 08:38 PM | Sell | $67.41K | 5.27M | 0.051690 | 8.90 | $0.1139 | 5wLkh...VNWLU |
Mar 8 05:19 PM | Buy | $67.10K | 5.31M | 0.051820 | 9.66 | $0.1221 | 5ngJv...aT7Sm |
Mar 7 08:39 PM | Buy | $67.33K | 5.26M | 0.051200 | 6.31 | $0.0808 | fHqXN...iyn8L |
Mar 7 08:04 PM | Buy | $67.12K | 5.21M | 0.051200 | 6.25 | $0.0805 | 3k6Gm...7qgPG |
Mar 7 04:35 AM | Sell | $68.01K | 5.22M | 0.053340 | 17.43 | $0.2272 | 62JiR...BW2uK |
Mar 7 04:33 AM | Buy | $68.02K | 5.24M | 0.054370 | 22.90 | $0.2973 | 2hd6z...U8DCw |
Mar 6 05:55 PM | Sell | $67.97K | 5.18M | 0.053330 | 17.25 | $0.2263 | yPuCj...HCkcw |
Mar 6 05:51 PM | Buy | $67.98K | 5.18M | 0.055300 | 27.47 | $0.3603 | SdE7M...JSUsB |
Mar 6 05:40 PM | Sell | $67.86K | 5.12M | 0.053960 | 20.29 | $0.2687 | 2JMR8...C4T6v |
Mar 5 03:36 PM | Buy | $71.37K | 5.17M | 0.052870 | 14.85 | $0.2048 | 3ZKr4...QjtSo |
Mar 4 05:21 PM | Sell | $73.26K | 5.25M | 0.058750 | 45.91 | $0.6410 | 3oLkP...avdXp |
Mar 4 05:04 PM | Buy | $73.39K | 5.41M | 0.051670 | 9.04 | $0.1226 | 3FhNG...M27tR |
Mar 3 11:07 PM | Sell | $68.38K | 5.37M | 0.051840 | 9.88 | $0.1258 | 2tLc4...AhMke |
Mar 3 08:05 PM | Buy | $68.46K | 5.41M | 0.052470 | 13.36 | $0.1691 | 39d5Q...keYzG |
Mar 3 05:30 PM | Sell | $68.18K | 5.37M | 0.052490 | 13.36 | $0.1698 | Qrfru...xDbt7 |
Mar 3 05:27 PM | Buy | $68.16K | 5.37M | 0.054380 | 23.50 | $0.2986 | 5cLBH...GNHSB |
Mar 3 05:27 PM | Buy | $68.21K | 5.21M | 0.053790 | 19.76 | $0.2585 | 25W48...dt6Ke |
