fPHX/PENGU Pool
The live fPHX/PENGU price today is $0.042163, with a 24-hour trading volume of $8.48. This pair has changed -0.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042163
- 24h Volume
- $8.48
- 24h Buy Volume
- $4.88
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.16%
Tokens in this pool
FillmorePHX (fPHX) Pudgy Penguins (PENGU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading fPHX (FillmorePHX)
fPHX/USDC on RaydiumfPHX/SOL on RaydiumfPHX/xSOL on Meteora DAAM V2fPHX/KLED on MeteorafPHX/JUP on MeteorafPHX/DRIFT on MeteorafPHX/GRASS on MeteorafPHX/AVICI on MeteoraRecent Transactions
- : -18420551867433 fPHX for 59598910 PENGU
- : -8761357254404 fPHX for 28276750 PENGU
- : -13230715886951 fPHX for 42615773 PENGU
- : 16482777833401 fPHX for -52893991 PENGU
- : -34802086116988 fPHX for 111942126 PENGU
- : 17163387572888 fPHX for -54897669 PENGU
- : 18185657602306 fPHX for -58354655 PENGU
- : 12326056003620 fPHX for -39662181 PENGU
- : 24882867270435 fPHX for -80339150 PENGU
- : 18398332176196 fPHX for -59637824 PENGU
fPHX / PENGU
fPHX/PENGU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PENGU) | fPHX | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:24 AM | Sell | $0.042163 | 0.023236 | 18.42K | 59.60 | $0.3983 | 58bre...wqCPf |
Mar 9 09:10 AM | Sell | $0.042162 | 0.023228 | 8.76K | 28.28 | $0.1894 | 3mnBK...iZy8A |
Mar 9 09:02 AM | Sell | $0.042157 | 0.023221 | 13.23K | 42.62 | $0.2853 | 4wCFd...Emdnv |
Mar 9 08:26 AM | Buy | $0.042160 | 0.023210 | 16.48K | 52.89 | $0.3560 | 4pZUi...N9VMe |
Mar 9 07:19 AM | Sell | $0.042154 | 0.023217 | 34.80K | 111.94 | $0.7494 | 8igQE...ybD5e |
Mar 9 06:38 AM | Buy | $0.042174 | 0.023199 | 17.16K | 54.90 | $0.3730 | 5T2co...pZbBK |
Mar 9 06:26 AM | Buy | $0.042179 | 0.023209 | 18.19K | 58.35 | $0.3962 | 2wVNF...Nbj18 |
Mar 9 06:20 AM | Buy | $0.042181 | 0.023218 | 12.33K | 39.66 | $0.2688 | 5Fqav...4iamU |
Mar 9 05:43 AM | Buy | $0.042176 | 0.023229 | 24.88K | 80.34 | $0.5414 | 4LcuK...r2gqJ |
Mar 9 05:32 AM | Buy | $0.042167 | 0.023242 | 18.40K | 59.64 | $0.3986 | pC2da...7hvTn |
Mar 9 04:28 AM | Buy | $0.042163 | 0.023255 | 24.99K | 81.32 | $0.5404 | 5nCmX...NJYom |
Mar 9 03:10 AM | Buy | $0.042164 | 0.023270 | 24.97K | 81.63 | $0.5402 | JLpvF...rTogZ |
Mar 9 12:33 AM | Buy | $0.042152 | 0.023285 | 25.06K | 82.32 | $0.5392 | imHPm...kucj7 |
Mar 8 10:04 PM | Sell | $0.042138 | 0.023298 | 25.43K | 83.85 | $0.5437 | 5u4fg...1b5no |
Mar 8 08:37 PM | Buy | $0.042161 | 0.023282 | 17.74K | 58.21 | $0.3832 | 3zhP7...pABjh |
Mar 8 07:18 PM | Buy | $0.042152 | 0.023295 | 25.03K | 82.47 | $0.5384 | zcKQa...k5JX9 |
Mar 8 03:34 PM | Sell | $0.042150 | 0.023314 | 8.42K | 27.88 | $0.1809 | 5JsrD...KGM5P |
Mar 8 03:30 PM | Sell | $0.042150 | 0.023310 | 4.05K | 13.40 | $0.0871 | qs1sW...R7Wi1 |
Mar 8 03:23 PM | Sell | $0.042150 | 0.023307 | 4.58K | 15.14 | $0.0985 | 4tCy7...27pws |
Mar 8 02:36 PM | Sell | $0.042155 | 0.023301 | 15.14K | 49.97 | $0.3262 | 3jxax...TaUXG |
