SOL/JDH Pool
The live SOL/JDH price today is $90.34, with a 24-hour trading volume of $25.36. This pair has changed 4.66% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.34
- 24h Volume
- $25.36
- 24h Buy Volume
- $15.07
- 24h Sell Volume
- $10.29
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 32
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.68%
- 6 Hours
- -2.05%
- 24 Hours
- 4.66%
Tokens in this pool
Wrapped SOL (SOL) JDH (JDH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4241752 SOL for 5886877238 JDH
- : -4275208 SOL for 5934388012 JDH
- : -4385745 SOL for 6088950815 JDH
- : -4234392 SOL for 5879903550 JDH
- : -4077290 SOL for 5662755353 JDH
- : -4104789 SOL for 5701945410 JDH
- : -4091807 SOL for 5684907352 JDH
- : -3972708 SOL for 5520390291 JDH
- : -3939050 SOL for 5474545455 JDH
- : 8748586 SOL for -12218667205 JDH
SOL / JDH
SOL/JDH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JDH) | SOL | JDH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.34 | 1.39M | 0.024242 | 5.89K | $0.3832 | 3WXyz...oh92u |
Mar 4 11:31 PM | Sell | $90.66 | 1.39M | 0.024276 | 5.93K | $0.3876 | 3Zta8...RjDHf |
Mar 4 11:20 PM | Sell | $90.96 | 1.39M | 0.024386 | 6.09K | $0.3989 | 3FGhH...dQbZD |
Mar 4 10:54 PM | Sell | $91.30 | 1.39M | 0.024235 | 5.88K | $0.3866 | 2LQj4...eum8B |
Mar 4 10:42 PM | Sell | $91.62 | 1.39M | 0.024078 | 5.66K | $0.3736 | 4rgjn...2jE5j |
Mar 4 10:35 PM | Sell | $91.91 | 1.39M | 0.024105 | 5.70K | $0.3773 | 5fniB...oYyTC |
Mar 4 09:55 PM | Sell | $92.23 | 1.39M | 0.024092 | 5.68K | $0.3774 | 4qFkD...imucT |
Mar 4 09:12 PM | Sell | $92.51 | 1.39M | 0.023973 | 5.52K | $0.3675 | 4TJwA...uMCYt |
Mar 4 09:01 PM | Sell | $92.86 | 1.39M | 0.023940 | 5.47K | $0.3658 | 4VEeP...tLJBt |
Mar 4 07:43 PM | Buy | $93.96 | 1.40M | 0.028749 | 12.22K | $0.8220 | AciMv...AyA2z |
Mar 4 07:43 PM | Buy | $93.93 | 1.40M | 0.022329 | 3.25K | $0.2187 | BaezU...qJcX1 |
Mar 4 07:20 PM | Buy | $93.24 | 1.40M | 0.022318 | 3.24K | $0.2161 | xHUfu...4eUVE |
Mar 4 07:19 PM | Buy | $92.99 | 1.40M | 0.025468 | 7.63K | $0.5084 | nzAwV...fPJvP |
Mar 4 07:03 PM | Buy | $92.63 | 1.40M | 0.025160 | 7.20K | $0.4779 | 4kdvL...A5oj2 |
Mar 4 06:45 PM | Buy | $92.23 | 1.40M | 0.024248 | 5.93K | $0.3918 | 2NdRi...EYnwo |
Mar 4 04:22 PM | Sell | $91.01 | 1.39M | 0.025704 | 7.92K | $0.5190 | DD3F8...xBxfL |
Mar 4 04:21 PM | Sell | $91.44 | 1.39M | 0.023930 | 5.46K | $0.3593 | qAVTX...nhRyn |
Mar 4 04:11 PM | Sell | $91.74 | 1.39M | 0.024562 | 6.34K | $0.4184 | 4JXFC...GuK9b |
Mar 4 03:58 PM | Buy | $93.03 | 1.40M | 0.027822 | 10.92K | $0.7277 | jkki5...L6JEs |
Mar 4 03:30 PM | Buy | $92.36 | 1.40M | 0.025538 | 7.73K | $0.5115 | 3K1NX...JaPBD |
