Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.092656, with a 24-hour trading volume of $110.36. This pair has changed -63.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092656
- 24h Volume
- $110.36
- 24h Buy Volume
- $1.53
- 24h Sell Volume
- $108.83
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 105.05%
- 24 Hours
- -63.97%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : 6702339217710 Tesla AI for -10000 SOL
- : -489073527291232 Tesla AI for 1496277 SOL
- : 489073527291232 Tesla AI for -1498500 SOL
- : -471290661748429 Tesla AI for 1385764 SOL
- : -39146631737464 Tesla AI for 249706 SOL
- : -39671700091794 Tesla AI for 303317 SOL
- : 4804234067016 Tesla AI for -40000 SOL
- : -9031400677 Tesla AI for 73 SOL
- : 39671700091794 Tesla AI for -297000 SOL
- : -48465376164461 Tesla AI for 370175 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:12 AM | Buy | $0.091296 | 0.0111493 | 6.70M | 0.041000 | $0.038682 | 41qfN...ATBur |
Mar 14 11:12 AM | Sell | $0.092656 | 0.0113060 | 489.07M | 0.021497 | $0.1299 | 2WKNe...oCMKh |
Mar 14 08:12 AM | Buy | $0.092679 | 0.0113064 | 489.07M | 0.021499 | $0.1310 | 2kaUb...UNv48 |
Mar 14 08:11 AM | Sell | $0.092571 | 0.0112941 | 471.29M | 0.021386 | $0.1212 | 5szwF...YGNP9 |
Mar 14 04:02 AM | Sell | $0.095641 | 0.0116379 | 39.15M | 0.032498 | $0.0221 | feJw9...sgYhj |
Mar 14 03:44 AM | Sell | $0.096771 | 0.0117646 | 39.67M | 0.033034 | $0.0269 | 3yLRs...qRGgx |
Mar 14 03:19 AM | Buy | $0.097371 | 0.0118326 | 4.80M | 0.044000 | $0.023541 | 2oMv9...hMbPa |
Mar 14 03:19 AM | Sell | $0.097157 | 0.0118083 | 9.03K | 0.077300 | $0.056464 | 3n8GA...vckzD |
Mar 14 03:19 AM | Buy | $0.096630 | 0.0117487 | 39.67M | 0.032970 | $0.0263 | 4LsAn...715hh |
Mar 14 03:19 AM | Sell | $0.096765 | 0.0117638 | 48.47M | 0.033702 | $0.0328 | 2snR3...eTaST |
Mar 14 03:18 AM | Sell | $0.098024 | 0.0119060 | 20.77M | 0.031882 | $0.0167 | 5qGVh...FfEmr |
Mar 14 03:18 AM | Buy | $0.098370 | 0.0119450 | 5.29M | 0.045000 | $0.024429 | 2L9TM...VzoNd |
Mar 14 03:18 AM | Buy | $0.098017 | 0.0119052 | 11.05M | 0.031000 | $0.028857 | 663GH...cqkxy |
Mar 14 03:18 AM | Buy | $0.097652 | 0.0118640 | 6.95M | 0.046000 | $0.025315 | 2yhB9...UYnzh |
Mar 14 03:18 AM | Buy | $0.096397 | 0.0117222 | 69.24M | 0.035000 | $0.0443 | 4CkkY...YqSfP |
Mar 14 03:18 AM | Buy | $0.093535 | 0.0113991 | 250.58M | 0.021000 | $0.0886 | 2dFTG...r4qdy |
Mar 14 03:18 AM | Sell | $0.095568 | 0.0116287 | 421.14M | 0.022648 | $0.2345 | 3Hb7b...YU4ww |
Mar 14 03:18 AM | Sell | $0.081519 | 0.0101715 | 32.03M | 0.035492 | $0.0486 | 3PM89...NUCoA |
Mar 14 03:18 AM | Buy | $0.081674 | 0.0101890 | 5.29M | 0.031000 | $0.028857 | 3XBL9...igMjG |
Mar 14 03:18 AM | Buy | $0.081624 | 0.0101834 | 2.73M | 0.045000 | $0.024429 | 3K3NB...GtJQ9 |