DINOSAURS/SOL Pool
The live DINOSAURS/SOL price today is $0.052593, with a 24-hour trading volume of $446.67. This pair has changed -1.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052593
- 24h Volume
- $446.67
- 24h Buy Volume
- $160.27
- 24h Sell Volume
- $286.40
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.61%
- 24 Hours
- -1.42%
Tokens in this pool
THE DINOSAURS (DINOSAURS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : 265596432977 DINOSAURS for -7835640 SOL
- : 4428896229453 DINOSAURS for -129895409 SOL
- : -9458247143 DINOSAURS for 272365 SOL
- : -4683805101661 DINOSAURS for 135673857 SOL
- : -5997859749894 DINOSAURS for 176086081 SOL
- : -22175267739540 DINOSAURS for 673226304 SOL
- : 4723958751044 DINOSAURS for -148537262 SOL
- : -2934224523795 DINOSAURS for 90878858 SOL
- : -1893342678817 DINOSAURS for 59008843 SOL
- : 1893342678817 DINOSAURS for -56467032 SOL
DINOSAURS / SOL
DINOSAURS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DINOSAURS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:35 AM | Buy | $0.052593 | 0.072951 | 265.60K | 0.027836 | $0.6887 | 5xC55...Ztqgw |
Mar 15 12:34 AM | Buy | $0.052580 | 0.072933 | 4.43M | 0.1299 | $11.42 | 65S6D...iQ1bh |
Mar 14 08:12 PM | Sell | $0.052503 | 0.072880 | 9.46K | 0.032724 | $0.0237 | 4smf7...N6vHZ |
Mar 14 06:40 PM | Sell | $0.052519 | 0.072897 | 4.68M | 0.1357 | $11.80 | zFguR...6NVpY |
Mar 14 06:37 PM | Sell | $0.052554 | 0.072936 | 6.00M | 0.1761 | $15.32 | 2226Q...PQ7US |
Mar 14 03:43 PM | Sell | $0.052633 | 0.073036 | 22.18M | 0.6732 | $58.37 | 4sNU7...2eYem |
Mar 14 03:18 PM | Buy | $0.052732 | 0.073145 | 4.72M | 0.1485 | $12.91 | 3wt6q...BHoCv |
Mar 14 03:17 PM | Sell | $0.052691 | 0.073098 | 2.93M | 0.0909 | $7.89 | 3cFgE...QrFvv |
Mar 14 03:16 PM | Sell | $0.052710 | 0.073117 | 1.89M | 0.0590 | $5.13 | 5ZNz8...BGLHc |
Mar 14 03:02 PM | Buy | $0.052585 | 0.072983 | 1.89M | 0.0565 | $4.89 | 4gxiT...r7GuB |
Mar 14 02:25 PM | Buy | $0.052588 | 0.072976 | 26.56K | 0.037903 | $0.0687 | 29PS2...gJ1Ae |
Mar 14 02:25 PM | Sell | $0.052725 | 0.073133 | 49.51M | 1.55 | $134.91 | 4iqBM...8ni7q |
Mar 14 02:19 PM | Sell | $0.052903 | 0.073340 | 18.58K | 0.036203 | $0.0539 | 4u15D...bNbEc |
Mar 14 02:05 PM | Sell | $0.052892 | 0.073317 | 2.94M | 0.0975 | $8.50 | 4Ee58...AYWd4 |
Mar 14 02:04 PM | Sell | $0.052904 | 0.073330 | 29.52K | 0.039830 | $0.0857 | 3cSAM...ywsnT |
Mar 14 02:02 PM | Sell | $0.052902 | 0.073330 | 18.26K | 0.036082 | $0.0530 | jJC36...gqcBf |
Mar 14 02:02 PM | Buy | $0.052915 | 0.073347 | 29.52K | 0.039879 | $0.0860 | 3U2cj...RvJAv |
Mar 14 02:02 PM | Buy | $0.052744 | 0.073150 | 46.73M | 1.47 | $128.18 | xBQiT...bWJzC |
Mar 14 01:50 PM | Sell | $0.052550 | 0.072927 | 3.00K | 0.048782 | $0.027651 | 4xeNJ...AfgC7 |
Mar 14 12:40 PM | Sell | $0.052547 | 0.072931 | 1.02M | 0.0300 | $2.61 | 3KrHM...9iBTH |