SOL/SPORE Pool
The live SOL/SPORE price today is $92.35, with a 24-hour trading volume of $1.47. This pair has changed 2.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.35
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.6837
- 24h Sell Volume
- $0.7873
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 1.31%
- 24 Hours
- 2.53%
Tokens in this pool
Wrapped SOL (SOL) SPORE (SPORE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1045596 SOL for -593429355 SPORE
- : 619840 SOL for -342486629 SPORE
- : -5000327 SOL for 2911445391 SPORE
- : 1094937 SOL for -692679466 SPORE
- : -1802084 SOL for 1131041711 SPORE
- : -1580780 SOL for 1051834134 SPORE
- : 5035203 SOL for -3221422603 SPORE
- : -297570 SOL for 172007904 SPORE
- : 306500 SOL for -180724758 SPORE
- : 603778 SOL for -350715343 SPORE
SOL / SPORE
SOL/SPORE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPORE) | SOL | SPORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:08 AM | Buy | $92.35 | 567.55K | 0.021046 | 593.43 | $0.0966 | 4XkdH...2sPqn |
Mar 5 11:08 AM | Buy | $92.35 | 552.54K | 0.036199 | 342.49 | $0.0572 | 3jjqi...ARBrt |
Mar 5 11:08 AM | Sell | $92.35 | 582.25K | 0.025001 | 2.91K | $0.4618 | 5Muhj...cJKMW |
Mar 5 10:40 AM | Buy | $92.33 | 632.62K | 0.021095 | 692.68 | $0.1011 | 5xt4k...gDJmb |
Mar 5 10:03 AM | Sell | $91.15 | 627.63K | 0.021803 | 1.13K | $0.1643 | 3HFmE...9CzbJ |
Mar 4 03:01 PM | Sell | $90.68 | 665.39K | 0.021581 | 1.05K | $0.1433 | Nk8qd...CtW9N |
Mar 4 03:01 PM | Buy | $90.68 | 639.78K | 0.025036 | 3.22K | $0.4566 | 5fiZD...jxuAP |
Mar 4 02:13 PM | Sell | $90.07 | 578.04K | 0.032976 | 172.01 | $0.0268 | 5QDnk...7HE3Y |
Mar 4 09:59 AM | Buy | $90.52 | 589.64K | 0.033065 | 180.72 | $0.0277 | 4Ah35...EX4nE |
Mar 4 09:59 AM | Buy | $90.52 | 580.87K | 0.036038 | 350.72 | $0.0547 | 5ezC4...tvvK7 |
Mar 4 09:59 AM | Buy | $90.52 | 559.02K | 0.021763 | 985.52 | $0.1596 | 3zgkU...a4wbF |
Mar 4 09:59 AM | Sell | $90.52 | 578.24K | 0.025001 | 2.89K | $0.4526 | 5iqkM...DzSV8 |
Mar 3 10:20 PM | Buy | $85.79 | 631.22K | 0.038104 | 511.49 | $0.0695 | 3KVck...qTKp6 |
Mar 3 07:50 PM | Sell | $85.20 | 617.93K | 0.037424 | 458.73 | $0.0633 | jzU8b...3fpa8 |
Mar 3 07:50 PM | Buy | $85.29 | 629.88K | 0.037842 | 493.90 | $0.0669 | 1miTP...WeV2b |
Mar 3 07:50 PM | Sell | $85.29 | 625.89K | 0.021584 | 991.28 | $0.1351 | 32Eb8...xVMT5 |
Mar 3 07:49 PM | Sell | $85.07 | 671.13K | 0.022423 | 1.63K | $0.2061 | 4bnY1...UjmgU |
