SOL/SHRIK Pool
The live SOL/SHRIK price today is $86.43, with a 24-hour trading volume of $2.30. This pair has changed -3.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.43
- 24h Volume
- $2.30
- 24h Buy Volume
- $0.2012
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -3.41%
Tokens in this pool
Wrapped SOL (SOL) Shrike coin (SHRIK)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEESOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -2825057 SOL for 43624152348 SHRIK
- : -2825057 SOL for 43841497534 SHRIK
- : -2145240 SOL for 33437707786 SHRIK
- : -1874192 SOL for 29316806072 SHRIK
- : -1603766 SOL for 25164014319 SHRIK
- : 2243795 SOL for -35362821657 SHRIK
- : -5000000 SOL for 78599956012 SHRIK
- : -2747979 SOL for 43496175700 SHRIK
- : -2365903 SOL for 37619403306 SHRIK
- : -2466646 SOL for 39390806166 SHRIK
SOL / SHRIK
SOL/SHRIK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHRIK) | SOL | SHRIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:09 PM | Sell | $86.43 | 15.44M | 0.022826 | 43.62K | $0.2442 | 2ZnHz...Sf24S |
Mar 6 12:09 PM | Sell | $86.43 | 15.52M | 0.022826 | 43.84K | $0.2442 | 58Kqj...dxZTL |
Mar 6 09:35 AM | Sell | $87.19 | 15.59M | 0.022146 | 33.44K | $0.1870 | 5TXxf...ghUsz |
Mar 6 05:42 AM | Sell | $87.59 | 15.64M | 0.021875 | 29.32K | $0.1642 | 3n8Ao...xV4Vm |
Mar 6 05:24 AM | Sell | $87.91 | 15.69M | 0.021604 | 25.16K | $0.1410 | 2duBf...xcpMu |
Mar 5 09:19 PM | Buy | $89.66 | 15.76M | 0.022244 | 35.36K | $0.2012 | 3saac...ik4jh |
Mar 5 04:11 PM | Sell | $88.01 | 15.72M | 0.025000 | 78.60K | $0.4401 | 3MNCz...1V82v |
Mar 5 03:29 PM | Sell | $89.09 | 15.83M | 0.022748 | 43.50K | $0.2448 | 3UoXd...esQmp |
Mar 5 03:29 PM | Sell | $89.09 | 15.90M | 0.022366 | 37.62K | $0.2108 | 3tfXL...zC6Hp |
Mar 5 03:18 PM | Sell | $89.48 | 15.97M | 0.022467 | 39.39K | $0.2207 | 357fZ...4vMcF |
Mar 5 01:40 AM | Sell | $90.06 | 16.05M | 0.023086 | 49.51K | $0.2779 | 3sAx7...NDFtF |
Mar 4 11:33 PM | Sell | $90.34 | 16.12M | 0.021826 | 29.43K | $0.1649 | 2v8di...dt2e9 |
Mar 4 08:20 PM | Buy | $93.47 | 16.15M | 0.025594 | 90.31K | $0.5229 | JtLE7...2yYio |
Mar 4 06:28 PM | Buy | $92.03 | 15.98M | 0.025953 | 95.11K | $0.5478 | 5s2zL...D6LFb |
Mar 4 10:09 AM | Buy | $90.00 | 15.82M | 0.025044 | 79.80K | $0.4539 | 5eRhU...gesEu |
Mar 4 10:01 AM | Buy | $90.60 | 15.51M | 0.0176 | 272.79K | $1.59 | 8cTS6...PnvAZ |
Mar 4 12:27 AM | Buy | $87.11 | 15.19M | 0.026194 | 94.08K | $0.5395 | 3K4DZ...4Xz2h |
Mar 3 04:33 PM | Buy | $86.12 | 15.03M | 0.026045 | 90.85K | $0.5205 | 3Zd8G...AKwYB |
Mar 3 02:44 PM | Sell | $83.08 | 14.90M | 0.022207 | 32.88K | $0.1833 | 3ssiZ...23YrJ |
Mar 3 01:45 PM | Sell | $83.33 | 14.97M | 0.023003 | 44.96K | $0.2502 | QLH7e...1uDAB |
