SOL/A-Bao Pool
The live SOL/A-Bao price today is $88.28, with a 24-hour trading volume of $7.27. This pair has changed 1.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $7.27
- 24h Buy Volume
- $7.14
- 24h Sell Volume
- $0.1303
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) 阿宝 (A-Bao)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 92855 SOL for -3779371 A-Bao
- : 33446891 SOL for -1182761182 A-Bao
- : 5701691 SOL for -171473166 A-Bao
- : -1498046 SOL for 44103481 A-Bao
- : 13086579 SOL for -370758763 A-Bao
- : 11191717 SOL for -290005519 A-Bao
- : 17969768 SOL for -420715889 A-Bao
- : 7406559 SOL for -159203122 A-Bao
- : 531290 SOL for -11128081 A-Bao
- : 20232929 SOL for -397131980 A-Bao
SOL / A-Bao
SOL/A-Bao Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (A-Bao) | SOL | A-Bao | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:59 AM | Buy | $88.28 | 40.70K | 0.049286 | 3.78 | $0.028198 | 4N12A...VEjae |
Mar 15 02:00 AM | Buy | $87.79 | 35.36K | 0.0334 | 1.18K | $2.94 | 55HKK...Gn2Lc |
Mar 15 02:00 AM | Buy | $87.76 | 30.07K | 0.025702 | 171.47 | $0.5004 | 2bXwB...7p3vA |
Mar 14 04:45 PM | Sell | $86.97 | 29.44K | 0.021499 | 44.10 | $0.1303 | GPGhJ...LhaJY |
Mar 14 01:28 PM | Buy | $87.36 | 28.33K | 0.0131 | 370.76 | $1.14 | WfN1R...iGn7N |
Mar 14 01:28 PM | Buy | $87.36 | 25.91K | 0.0112 | 290.01 | $0.9777 | 2pTzw...e3Vip |
Mar 14 01:28 PM | Buy | $87.36 | 23.41K | 0.0180 | 420.72 | $1.57 | 61bth...aZSuf |
Mar 14 06:58 AM | Buy | $87.31 | 21.49K | 0.027407 | 159.20 | $0.6466 | En3NT...DDxc5 |
Mar 14 04:48 AM | Buy | $88.61 | 20.95K | 0.035313 | 11.13 | $0.0471 | 3zUfX...pzTxD |
Mar 13 08:12 PM | Buy | $88.77 | 19.63K | 0.0202 | 397.13 | $1.80 | 8T2nd...ekJr1 |
Mar 13 06:43 PM | Buy | $89.09 | 17.96K | 0.028603 | 154.49 | $0.7664 | 641Fm...7oZtE |
Mar 13 06:19 PM | Buy | $88.55 | 17.01K | 0.029940 | 169.02 | $0.8801 | 2veTh...Ni2Bg |
Mar 13 05:53 PM | Buy | $88.75 | 16.10K | 0.029198 | 148.04 | $0.8162 | 4BAhk...3TCAc |
Mar 13 05:41 PM | Buy | $89.07 | 15.67K | 0.032058 | 3.23 | $0.0183 | ViBJw...YFVgX |
Mar 13 05:31 PM | Sell | $89.34 | 16.03K | 0.029931 | 159.20 | $0.8872 | jnj65...K2vWV |
Mar 13 05:26 PM | Buy | $89.52 | 16.14K | 0.029207 | 148.60 | $0.8242 | 5wzCL...p8JMq |
Mar 13 05:11 PM | Buy | $89.89 | 15.12K | 0.0144 | 217.49 | $1.29 | 4fKyg...K4MJa |
Mar 13 05:08 PM | Sell | $89.70 | 14.86K | 0.0100 | 148.60 | $0.8970 | vg95K...QMtrn |
Mar 13 05:04 PM | Buy | $89.56 | 14.94K | 0.029725 | 145.32 | $0.8709 | 3a6Bw...CpLGo |
Mar 13 05:02 PM | Sell | $89.61 | 14.88K | 0.029950 | 148.04 | $0.8916 | 65rYo...yEqVn |
