COPE/USDC Pool
The live COPE/USDC price today is $0.021947, with a 24-hour trading volume of $5.06. This pair has changed 0.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021947
- 24h Volume
- $5.06
- 24h Buy Volume
- $0.3871
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
COPE (COPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading COPE (COPE)
COPE/USDC on RaydiumCOPE/RAY on RaydiumCOPE/UCB on Raydium CLMMRecent Transactions
- : -2434617078 COPE for 4604879 USDC
- : 199266605 COPE for -387195 USDC
- : -36971727 COPE for 71299 USDC
- : -101095474 COPE for 195215 USDC
- : 361236255 COPE for -700020 USDC
- : 105268925 COPE for -203094 USDC
- : 112897362 COPE for -217362 USDC
- : 166147946 COPE for -319042 USDC
- : 116591220 COPE for -223284 USDC
- : 134375671 COPE for -256735 USDC
COPE / USDC
COPE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | COPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Sell | $0.021947 | 0.021892 | 2.43K | 4.60 | $4.74 | 4h9tN...L6Y7w |
Mar 9 03:09 AM | Buy | $0.021942 | 0.021944 | 199.27 | 0.3872 | $0.3870 | 2Swwa...pMA4j |
Mar 8 04:49 AM | Sell | $0.021929 | 0.021929 | 36.97 | 0.0713 | $0.0713 | 5Ltws...5d4BL |
Mar 6 12:09 PM | Sell | $0.021933 | 0.021931 | 101.10 | 0.1952 | $0.1954 | 4ErPw...aaHMG |
Mar 6 05:39 AM | Buy | $0.021922 | 0.021938 | 361.24 | 0.7000 | $0.6939 | 39o4S...we962 |
Mar 5 08:38 PM | Buy | $0.021920 | 0.021930 | 105.27 | 0.2031 | $0.2021 | 52VjF...3PLpa |
Mar 4 07:44 PM | Buy | $0.021918 | 0.021926 | 112.90 | 0.2174 | $0.2164 | 2aU52...yQUXN |
Mar 4 07:20 PM | Buy | $0.021918 | 0.021921 | 166.15 | 0.3190 | $0.3185 | 2vAEy...Gqn77 |
Mar 4 03:50 PM | Buy | $0.021910 | 0.021916 | 116.59 | 0.2233 | $0.2226 | 5tpFZ...W9oLG |
Mar 4 02:17 PM | Buy | $0.021906 | 0.021911 | 134.38 | 0.2567 | $0.2561 | 2K1y9...sNfwh |
Mar 4 09:40 AM | Buy | $0.021884 | 0.021898 | 573.36 | 1.09 | $1.08 | 47z9u...9DVPS |
Mar 4 08:49 AM | Buy | $0.021865 | 0.021885 | 188.64 | 0.3555 | $0.3518 | 5iUWw...R6j2e |
Mar 4 08:46 AM | Buy | $0.021865 | 0.021877 | 234.98 | 0.4410 | $0.4382 | 3n55f...LiCWk |
Mar 4 01:59 AM | Buy | $0.021832 | 0.021852 | 1.21K | 2.24 | $2.22 | 49eMt...NT2bs |
Mar 3 01:46 PM | Sell | $0.021825 | 0.021823 | 117.03 | 0.2132 | $0.2135 | 39KKP...DEG87 |
