XCX/SOL Pool
The live XCX/SOL price today is $0.055448, with a 24-hour trading volume of $328.46. This pair has changed 2.16K% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055448
- 24h Volume
- $328.46
- 24h Buy Volume
- $197.12
- 24h Sell Volume
- $131.35
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 15
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 57.73%
- 24 Hours
- 2.16K%
Tokens in this pool
XCOINX (XCX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -2219958643783 XCX for 134368705 SOL
- : 2238715771734 XCX for -137187015 SOL
- : 2533940935920 XCX for -98785186 SOL
- : 2790063746266 XCX for -98785186 SOL
- : 624332444705 XCX for -20568556 SOL
- : 1441390425973 XCX for -45862685 SOL
- : 1614506517745 XCX for -48840112 SOL
- : 208572580368 XCX for -6124681 SOL
- : 405034644725 XCX for -11777231 SOL
- : 826094088712 XCX for -23554463 SOL
XCX / SOL
XCX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XCX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:59 PM | Sell | $0.055448 | 0.076053 | 2.22M | 0.1344 | $12.09 | 4G2CX...ic9At |
Mar 15 09:59 PM | Buy | $0.055516 | 0.076128 | 2.24M | 0.1372 | $12.35 | 5Ecwh...gPbyi |
Mar 15 06:04 PM | Buy | $0.053454 | 0.073899 | 2.53M | 0.0988 | $8.75 | 4FvCp...xuGK3 |
Mar 15 05:39 PM | Buy | $0.053111 | 0.073541 | 2.79M | 0.0988 | $8.68 | fdZnx...9fePn |
Mar 15 02:06 PM | Buy | $0.052893 | 0.073295 | 624.33K | 0.0206 | $1.81 | 2JGhw...6y3mY |
Mar 15 12:35 PM | Buy | $0.052813 | 0.073182 | 1.44M | 0.0459 | $4.05 | 3Cs5e...KAgCk |
Mar 15 12:29 PM | Buy | $0.052676 | 0.073026 | 1.61M | 0.0488 | $4.32 | 2tist...F34t5 |
Mar 15 12:28 PM | Buy | $0.052597 | 0.072937 | 208.57K | 0.026125 | $0.5415 | 2YKw2...nMvXx |
Mar 15 12:27 PM | Buy | $0.052571 | 0.072908 | 405.03K | 0.0118 | $1.04 | 5sX2x...TMRic |
Mar 15 12:27 PM | Buy | $0.052521 | 0.072852 | 826.09K | 0.0236 | $2.08 | 66JEE...RA5Xa |
Mar 15 12:14 PM | Sell | $0.052602 | 0.072945 | 3.59M | 0.1057 | $9.33 | 3xkWE...VWHoF |
Mar 15 12:14 PM | Buy | $0.052634 | 0.072982 | 3.62M | 0.1079 | $9.53 | 4xggn...H5qrF |
Mar 15 11:04 AM | Sell | $0.052577 | 0.072914 | 3.01M | 0.0877 | $7.76 | 2pwdU...ZBEq2 |
Mar 15 10:05 AM | Sell | $0.052761 | 0.073119 | 1.17M | 0.0364 | $3.22 | 2L7CP...VgFwP |
Mar 15 10:03 AM | Sell | $0.052859 | 0.073229 | 882.90K | 0.0285 | $2.52 | 2AkEP...st1Fb |
Mar 15 09:58 AM | Sell | $0.052934 | 0.073312 | 612.73K | 0.0203 | $1.80 | 2He8c...WWVkX |
Mar 15 09:45 AM | Sell | $0.052964 | 0.073349 | 22.19K | 0.037430 | $0.0658 | 3hBnM...ztFjk |
Mar 15 09:19 AM | Sell | $0.052984 | 0.073362 | 199.72K | 0.026713 | $0.5959 | 3SUhg...SsCyE |
Mar 15 09:05 AM | Sell | $0.053003 | 0.073382 | 144.22K | 0.024877 | $0.4330 | 3eCBU...AskXv |
Mar 15 08:54 AM | Sell | $0.052964 | 0.073352 | 221.91K | 0.027438 | $0.6576 | 5iV32...6TcvL |