SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $23.15. This pair has changed -1.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $23.15
- 24h Buy Volume
- $23.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 623460 SOL for -21754319717 SPL
- : 2323565 SOL for -81067957341 SPL
- : 53534820 SOL for -1864372937133 SPL
- : 72207580 SOL for -2504293164057 SPL
- : 43051681 SOL for -1487478159747 SPL
- : 92772515 SOL for -3191171862861 SPL
- : 53391863 SOL for -1827816890012 SPL
- : 52507431 SOL for -1791347409927 SPL
- : 42773866 SOL for -1454760017018 SPL
- : 149526256 SOL for -5053848941603 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:20 PM | Buy | $86.99 | 34.89M | 0.036235 | 21.75K | $0.0542 | 4RdSZ...8CCKf |
Mar 14 03:12 PM | Buy | $86.86 | 34.89M | 0.022324 | 81.07K | $0.2018 | 5Y89W...mX4HC |
Mar 14 02:25 PM | Buy | $86.95 | 34.83M | 0.0535 | 1.86M | $4.65 | 5adne...k8Epm |
Mar 14 12:44 PM | Buy | $86.93 | 34.68M | 0.0722 | 2.50M | $6.28 | 2tgam...ZBzbV |
Mar 14 06:25 AM | Buy | $87.68 | 34.55M | 0.0431 | 1.49M | $3.77 | 3Thuh...ME7u3 |
Mar 14 05:16 AM | Buy | $88.29 | 34.40M | 0.0928 | 3.19M | $8.19 | 5yLeF...zoBBZ |
Mar 14 04:49 AM | Buy | $88.62 | 34.23M | 0.0534 | 1.83M | $4.73 | HX1Ln...DwJvH |
Mar 14 03:26 AM | Buy | $88.42 | 34.12M | 0.0525 | 1.79M | $4.64 | 465X2...ttXgy |
Mar 14 03:17 AM | Buy | $88.52 | 34.01M | 0.0428 | 1.45M | $3.79 | 4B1D2...ka5Qh |
Mar 14 03:13 AM | Buy | $88.51 | 33.80M | 0.1495 | 5.05M | $13.23 | 5p3Rg...zXaH3 |
Mar 14 03:10 AM | Buy | $88.50 | 33.58M | 0.0552 | 1.85M | $4.89 | 3gaiH...KZYPw |
Mar 14 03:04 AM | Buy | $88.35 | 33.51M | 0.024901 | 164.22K | $0.4329 | 2yooN...yWVHA |
Mar 14 03:04 AM | Buy | $88.31 | 33.29M | 0.2027 | 6.75M | $17.90 | 4rpVZ...HNwqC |
Mar 14 03:03 AM | Buy | $88.31 | 33.02M | 0.0443 | 1.46M | $3.91 | 2uJoL...6cHbe |
Mar 14 03:01 AM | Buy | $88.30 | 32.89M | 0.0839 | 2.76M | $7.41 | 3oiak...j2Y8H |
Mar 14 03:01 AM | Buy | $88.30 | 31.64M | 1.15 | 36.32M | $101.34 | 53wUT...cAAv4 |
Mar 14 03:00 AM | Buy | $88.25 | 30.44M | 0.0934 | 2.84M | $8.24 | 56bqT...NaGjA |
Mar 14 03:00 AM | Buy | $88.25 | 30.20M | 0.1602 | 4.84M | $14.14 | 4AdhU...XFgDi |
Mar 14 03:00 AM | Buy | $88.25 | 29.90M | 0.1627 | 4.87M | $14.36 | RvkzT...6gyDe |
Mar 14 02:59 AM | Buy | $88.29 | 29.52M | 0.2655 | 7.84M | $23.44 | 65VV6...Y4GPA |
