OPEN/USDC Pool
The live OPEN/USDC price today is $0.8714, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.8714
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OpenLedger (OPEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
- : -2291346 OPEN for 1997199 USDC
- : 2291346 OPEN for -1998000 USDC
OPEN / USDC
OPEN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:17 AM | Sell | $0.8714 | 0.8716 | 2.29 | 2.00 | $2.00 | 54J7J...wdDh6 |
Mar 5 03:17 AM | Buy | $0.8718 | 0.8720 | 2.29 | 2.00 | $2.00 | 5EvfL...zKsYY |
Mar 4 03:28 AM | Sell | $0.8716 | 0.8716 | 2.29 | 2.00 | $2.00 | 3Y7Xo...L9mxq |
Mar 4 03:28 AM | Buy | $0.8720 | 0.8720 | 2.29 | 2.00 | $2.00 | 5Q66r...ZUY4D |
Mar 3 08:53 AM | Sell | $0.8717 | 0.8716 | 2.29 | 2.00 | $2.00 | 3maaE...ajVxb |
Mar 3 08:53 AM | Buy | $0.8721 | 0.8720 | 2.29 | 2.00 | $2.00 | 2TftK...jfe3E |
Mar 2 04:43 AM | Sell | $0.8716 | 0.8716 | 2.29 | 2.00 | $2.00 | ZNDkA...aLb4h |
Mar 2 04:43 AM | Buy | $0.8720 | 0.8720 | 2.29 | 2.00 | $2.00 | YGko6...k5HMG |
Mar 1 03:36 AM | Sell | $0.8716 | 0.8716 | 2.29 | 2.00 | $2.00 | GhAQ4...LDaLn |
Mar 1 03:36 AM | Buy | $0.8720 | 0.8720 | 2.29 | 2.00 | $2.00 | W277f...aGJYV |
Feb 28 03:21 AM | Sell | $0.8716 | 0.8716 | 2.29 | 2.00 | $2.00 | 4GUyC...L6nQD |
Feb 28 03:20 AM | Buy | $0.8720 | 0.8720 | 2.29 | 2.00 | $2.00 | 5iigh...zr15c |
Feb 27 03:56 AM | Sell | $0.8716 | 0.8716 | 2.29 | 2.00 | $2.00 | 4193i...rZbih |
Feb 27 03:55 AM | Buy | $0.8720 | 0.8720 | 2.29 | 2.00 | $2.00 | 4dQG8...QgMCp |