SUICY/SOL Pool
The live SUICY/SOL price today is $0.041106, with a 24-hour trading volume of $1.31. This pair has changed 18.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041106
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.5375
- 24h Sell Volume
- $0.7689
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.01%
Tokens in this pool
SUICY the Seal (Wormhole) (SUICY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : -21408305780 SUICY for 2742039 SOL
- : -10719670634 SUICY for 1367677 SOL
- : -38361833992 SUICY for 4865481 SOL
- : 13246419959 SUICY for -1478114 SOL
- : 21320198127 SUICY for -2388861 SOL
- : 22255819119 SUICY for -2506702 SOL
- : 1995983956 SUICY for -225460 SOL
- : 10699286205 SUICY for -1210406 SOL
- : 10656332020 SUICY for -1208637 SOL
SUICY / SOL
SUICY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SUICY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:38 AM | Sell | $0.041106 | 0.061281 | 21.41K | 0.022743 | $0.2367 | BfeFr...np7Qr |
Mar 9 09:40 PM | Sell | $0.041094 | 0.061276 | 10.72K | 0.021368 | $0.1172 | 3cuEG...EcwcV |
Mar 9 04:45 PM | Sell | $0.041082 | 0.061269 | 38.36K | 0.024866 | $0.4149 | por9i...HCUor |
Mar 9 04:38 PM | Buy | $0.059494 | 0.061116 | 13.25K | 0.021479 | $0.1258 | MTXDG...kxmPM |
Mar 9 04:38 PM | Buy | $0.059533 | 0.061121 | 21.32K | 0.022389 | $0.2032 | vBJpQ...QaL3P |
Mar 9 11:31 AM | Buy | $0.059371 | 0.061127 | 22.26K | 0.022507 | $0.2085 | wLfYz...r87kn |
Mar 7 07:23 PM | Buy | $0.059384 | 0.061130 | 2.00K | 0.032255 | $0.0187 | ysSW6...qQ87w |
Mar 7 07:18 PM | Buy | $0.059399 | 0.061132 | 10.70K | 0.021211 | $0.1006 | 5mnSC...Kj8SL |
Mar 6 07:45 PM | Buy | $0.059677 | 0.061135 | 10.66K | 0.021209 | $0.1031 | 2xqxK...cDEVf |