BASC/USDC Pool
The live BASC/USDC price today is $0.0894, with a 24-hour trading volume of $6.74. This pair has changed 0.91% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0894
- 24h Volume
- $6.74
- 24h Buy Volume
- $4.09
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
BASC (BASC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 10978000000 BASC for -826414 USDC
- : 3475054949 BASC for -262275 USDC
- : 1976040000 BASC for -149284 USDC
- : 13755467875 BASC for -1042137 USDC
- : 7944008314 BASC for -604198 USDC
- : 5693072744 BASC for -434061 USDC
- : 5696176069 BASC for -435191 USDC
- : -10994198850 BASC for 982583 USDC
- : -10519144534 BASC for 936464 USDC
- : -8239463891 BASC for 731030 USDC
BASC / USDC
BASC/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | BASC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:29 AM | Buy | $0.0894 | 0.0753 | 10.98 | 0.8264 | $0.9812 | 3DeXE...vpydS |
Mar 11 08:29 AM | Buy | $0.0894 | 0.0755 | 3.48 | 0.2623 | $0.3106 | 5jRxy...T9RLy |
Mar 11 08:14 AM | Buy | $0.0894 | 0.0755 | 1.98 | 0.1493 | $0.1766 | 3qrKT...VJFUk |
Mar 11 03:24 AM | Buy | $0.0894 | 0.0758 | 13.76 | 1.04 | $1.23 | 291Co...GjKMy |
Mar 10 11:11 PM | Buy | $0.0894 | 0.0761 | 7.94 | 0.6042 | $0.7101 | 5epBc...KJds2 |
Mar 10 09:42 PM | Buy | $0.0894 | 0.0762 | 5.69 | 0.4341 | $0.5089 | 4xNq2...keWaA |
Mar 10 09:42 PM | Buy | $0.0894 | 0.0764 | 5.70 | 0.4352 | $0.5091 | aE426...RUdkd |
Mar 10 03:04 PM | Sell | $0.0894 | 0.0894 | 10.99 | 0.9826 | $0.9827 | 2sqyX...4ripm |
Mar 10 02:56 PM | Sell | $0.0886 | 0.0890 | 10.52 | 0.9365 | $0.9318 | 4mi5t...dJ2r6 |
Mar 10 02:55 PM | Sell | $0.0886 | 0.0887 | 8.24 | 0.7310 | $0.7298 | 2dZHV...mDi7a |
Mar 10 08:09 AM | Sell | $0.0886 | 0.0884 | 11.29 | 0.9980 | $0.9999 | 59Bjc...fdPA1 |
Mar 9 11:46 PM | Buy | $0.0886 | 0.0756 | 16.41 | 1.24 | $1.45 | 4S6UC...DdQQy |
Mar 9 11:42 PM | Buy | $0.0886 | 0.0758 | 3.17 | 0.2404 | $0.2808 | 4ob84...mYUMc |
Mar 9 09:49 PM | Sell | $0.0884 | 0.0885 | 24.61 | 2.18 | $2.17 | 3suT3...8YRLR |
Mar 9 09:13 PM | Sell | $0.0884 | 0.0880 | 6.54 | 0.5754 | $0.5780 | 5rriq...TuH3m |
Mar 9 07:30 PM | Sell | $0.0875 | 0.0877 | 10.32 | 0.9046 | $0.9029 | 4jFRB...ipYnm |
Mar 9 05:03 PM | Sell | $0.0832 | 0.0873 | 15.55 | 1.36 | $1.29 | 2AA9U...RBdns |
Mar 9 04:28 PM | Sell | $0.0832 | 0.0869 | 6.21 | 0.5400 | $0.5168 | 59iyR...KnBJz |
Mar 9 06:16 AM | Sell | $0.0832 | 0.0864 | 31.54 | 2.72 | $2.62 | 4CND5...bJK9C |
Mar 9 03:11 AM | Sell | $0.0832 | 0.0856 | 16.93 | 1.45 | $1.41 | 3xXvh...DD8vi |