SPL/SOL Pool
The live SPL/SOL price today is $0.051556, with a 24-hour trading volume of $23.16K. This pair has changed -2.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051556
- 24h Volume
- $23.16K
- 24h Buy Volume
- $502.73
- 24h Sell Volume
- $22.66K
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 22
- 24h Sells
- 273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -5346473586560 SPL for 94053824 SOL
- : -818524761450 SPL for 14488773 SOL
- : -2593644219980 SPL for 46068632 SOL
- : -13340607190616 SPL for 240825538 SOL
- : -1077528594572 SPL for 19739288 SOL
- : 5346473586560 SPL for -98769750 SOL
- : 1077528594572 SPL for -19775748 SOL
- : 2593644219980 SPL for -47423196 SOL
- : 13340607190616 SPL for -239386239 SOL
- : -47582599463474 SPL for 873333223 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:34 AM | Sell | $0.051556 | 0.071760 | 5.35M | 0.0941 | $8.32 | brDPQ...Xytut |
Mar 15 05:02 AM | Sell | $0.051563 | 0.071771 | 818.52K | 0.0145 | $1.28 | 4ssUQ...KUcaA |
Mar 15 01:44 AM | Sell | $0.051558 | 0.071777 | 2.59M | 0.0461 | $4.04 | 4ZPWv...3HAki |
Mar 15 01:44 AM | Sell | $0.051583 | 0.071806 | 13.34M | 0.2408 | $21.11 | 4xNPk...MkxDa |
Mar 14 11:42 PM | Sell | $0.051615 | 0.071832 | 1.08M | 0.0197 | $1.74 | 2Pg6P...WDewF |
Mar 14 11:32 PM | Buy | $0.051626 | 0.071848 | 5.35M | 0.0988 | $8.69 | 2RLXS...jVkah |
Mar 14 11:32 PM | Buy | $0.051615 | 0.071836 | 1.08M | 0.0198 | $1.74 | 3xVzT...tUjXB |
Mar 14 11:32 PM | Buy | $0.051609 | 0.071829 | 2.59M | 0.0474 | $4.17 | 5TVQi...nYVE6 |
Mar 14 11:32 PM | Buy | $0.051579 | 0.071795 | 13.34M | 0.2394 | $21.06 | 289Jo...Yu8gk |
Mar 14 11:32 PM | Sell | $0.051615 | 0.071836 | 47.58M | 0.8733 | $76.84 | cngjJ...79dXG |
Mar 14 11:32 PM | Sell | $0.051794 | 0.072040 | 52.35M | 1.07 | $93.87 | pn5E2...xLK7Q |
Mar 14 09:07 PM | Sell | $0.051540 | 0.071772 | 13.10M | 0.2321 | $20.17 | aY3Ug...NJjQF |
Mar 14 09:07 PM | Sell | $0.051580 | 0.071818 | 12.45M | 0.2264 | $19.68 | 3WBB5...XhRFS |
Mar 14 09:07 PM | Sell | $0.051622 | 0.071866 | 12.69M | 0.2368 | $20.58 | 5D3U2...Gfe5L |
Mar 14 09:02 PM | Sell | $0.051645 | 0.071890 | 5.11K | 0.049656 | $0.028405 | 5K8Kt...ZYiCg |
Mar 14 08:54 PM | Sell | $0.051532 | 0.071759 | 6.90M | 0.1213 | $10.57 | 4xu5V...VZpHo |
Mar 14 08:53 PM | Sell | $0.051550 | 0.071779 | 4.46M | 0.0792 | $6.90 | 4f3qw...3Ezgm |
Mar 14 08:53 PM | Sell | $0.051562 | 0.071793 | 3.42M | 0.0613 | $5.34 | aVzQu...Nt6Z9 |
Mar 14 08:53 PM | Sell | $0.051576 | 0.071809 | 5.34M | 0.0965 | $8.41 | 5XTPr...KDsLG |
Mar 14 08:52 PM | Sell | $0.051584 | 0.071819 | 225.35K | 0.024099 | $0.3569 | q9iww...6ppWG |