ASSEMBLY/SOL Pool
The live ASSEMBLY/SOL price today is $0.052035, with a 24-hour trading volume of $111.56. This pair has changed 6.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052035
- 24h Volume
- $111.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $111.56
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.48%
Tokens in this pool
The AI Assembly (ASSEMBLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -23341248028727 ASSEMBLY for 505386799 SOL
- : -32900563896121 ASSEMBLY for 758503169 SOL
- : -89228297218 ASSEMBLY for 2135271 SOL
- : -31426598926531 ASSEMBLY for 780372113 SOL
- : -1836012553816 ASSEMBLY for 47407381 SOL
- : -995000000000 ASSEMBLY for 25778944 SOL
- : -18198012044 ASSEMBLY for 472054 SOL
- : -3577984905036 ASSEMBLY for 93214702 SOL
- : -9071393839719 ASSEMBLY for 239970117 SOL
- : -5479057451430 ASSEMBLY for 147525234 SOL
ASSEMBLY / SOL
ASSEMBLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASSEMBLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:40 AM | Sell | $0.051912 | 0.072166 | 23.34M | 0.5054 | $44.61 | 4QFih...GWb56 |
Mar 15 06:40 AM | Sell | $0.052035 | 0.072306 | 32.90M | 0.7585 | $66.95 | 4Bfka...KbyBK |
Mar 14 03:38 AM | Sell | $0.052118 | 0.072394 | 89.23K | 0.022136 | $0.1889 | 5Pko8...feUs3 |
Mar 13 06:24 PM | Sell | $0.052197 | 0.072484 | 31.43M | 0.7804 | $69.02 | CvKtH...LZEsw |
Mar 12 10:47 PM | Sell | $0.052225 | 0.072583 | 1.84M | 0.0474 | $4.08 | 52qzg...bXpYU |
Mar 12 08:05 PM | Sell | $0.052253 | 0.072591 | 995.00K | 0.0258 | $2.24 | q1J6F...XnzyB |
Mar 12 07:49 PM | Sell | $0.052251 | 0.072594 | 18.20K | 0.034721 | $0.0410 | 2Lefn...wah4j |
Mar 12 05:10 PM | Sell | $0.052261 | 0.072606 | 3.58M | 0.0932 | $8.09 | 4Xudi...rduny |
Mar 12 04:28 PM | Sell | $0.052285 | 0.072646 | 9.07M | 0.2400 | $20.73 | 3h143...EZX4C |
Mar 12 04:28 PM | Sell | $0.052326 | 0.072693 | 5.48M | 0.1475 | $12.74 | nFMbm...TiPVt |
Mar 12 03:04 PM | Sell | $0.052328 | 0.072712 | 353.97K | 0.029599 | $0.8237 | 4VeRt...CZyZv |
Mar 12 01:40 PM | Sell | $0.052401 | 0.072750 | 10.94M | 0.3007 | $26.25 | 3TF94...FXpnk |
Mar 12 10:54 AM | Sell | $0.052483 | 0.072864 | 21.30M | 0.6099 | $52.87 | 5wF21...qp7Sm |
Mar 12 10:54 AM | Buy | $0.052520 | 0.072907 | 19.43M | 0.5648 | $48.97 | 3ZFpH...NP62R |
Mar 12 08:30 AM | Sell | $0.052405 | 0.072801 | 2.69K | 0.047521 | $0.026458 | 3qpkp...78uRF |
Mar 12 02:35 AM | Sell | $0.052409 | 0.072804 | 888.01K | 0.0249 | $2.14 | 5DF59...db2u7 |
Mar 12 12:36 AM | Sell | $0.052539 | 0.072934 | 34.75M | 1.02 | $88.21 | 5XNqp...a1AM7 |
Mar 11 09:42 PM | Buy | $0.052699 | 0.073084 | 5.45M | 0.1680 | $14.70 | 3HYTx...hvFsN |
Mar 11 08:15 PM | Sell | $0.052708 | 0.073108 | 20.99M | 0.6523 | $56.82 | 4yLnW...SqdbP |
Mar 11 06:04 PM | Sell | $0.052801 | 0.073197 | 471.60K | 0.0151 | $1.32 | 2xGit...9WwuU |