PsyopAnime/SOL Pool
The live PsyopAnime/SOL price today is $0.026248, with a 24-hour trading volume of $95.34K. This pair has changed -12.91% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026248
- 24h Volume
- $95.34K
- 24h Buy Volume
- $50.78K
- 24h Sell Volume
- $44.56K
- Liquidity
- No data
- 24h Transactions
- 1176
- 24h Buys
- 510
- 24h Sells
- 666
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -7.92%
- 24 Hours
- -12.91%
Tokens in this pool
PsyopAnime (PsyopAnime) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading PsyopAnime (PsyopAnime)
PsyopAnime/SOL on PumpSwapPsyopAnime/SOL on MeteoraPsyopAnime/USDC on MeteoraPsyopAnime/USDC on MeteoraPsyopAnime/SOL on MeteoraPsyopAnime/USDC on MeteoraPsyopAnime/SOL on MeteoraPsyopAnime/DRIPX on RaydiumRecent Transactions
- : -6110329489 PsyopAnime for 437548400 SOL
- : 358134194 PsyopAnime for -25519307 SOL
- : 358143688 PsyopAnime for -25519983 SOL
- : 358008367 PsyopAnime for -25510341 SOL
- : 358173133 PsyopAnime for -25522082 SOL
- : 357985036 PsyopAnime for -25508679 SOL
- : 358142883 PsyopAnime for -25519926 SOL
- : 358198395 PsyopAnime for -25523882 SOL
- : 357899274 PsyopAnime for -25502567 SOL
- : 358161548 PsyopAnime for -25521256 SOL
PsyopAnime / SOL
PsyopAnime/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PsyopAnime | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:42 AM | Sell | $0.026248 | 0.047161 | 6.11K | 0.4375 | $38.17 | 6eYwv...zNC8m |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 358.13 | 0.0255 | $2.23 | wVo4T...hHrJi |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 358.14 | 0.0255 | $2.23 | 5soY9...9MkF9 |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 358.01 | 0.0255 | $2.23 | 5phBd...yHZG4 |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 358.17 | 0.0255 | $2.23 | 3SQ2a...FPjc1 |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 357.99 | 0.0255 | $2.23 | 4e6Vr...W58AM |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 358.14 | 0.0255 | $2.23 | egX8d...GJb8N |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 358.20 | 0.0255 | $2.23 | 4WBAD...7ja6y |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 357.90 | 0.0255 | $2.23 | 22CCo...osFY2 |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 358.16 | 0.0255 | $2.23 | 5aW85...e6PHs |
Mar 14 07:40 AM | Buy | $0.026221 | 0.047126 | 357.78 | 0.0255 | $2.23 | 67JiZ...yCkEv |
Mar 14 07:40 AM | Buy | $0.026227 | 0.047133 | 358.14 | 0.0255 | $2.23 | 41kB2...Awe7V |
Mar 14 07:40 AM | Buy | $0.026233 | 0.047140 | 362.56 | 0.0259 | $2.26 | 5reWz...gMDPK |
Mar 14 07:40 AM | Buy | $0.026233 | 0.047140 | 110.71 | 0.027905 | $0.6900 | ZdcR2...U6NLt |
Mar 14 07:40 AM | Sell | $0.026231 | 0.047137 | 25.01K | 1.78 | $155.80 | 3ykr3...3Zizs |
Mar 14 07:39 AM | Buy | $0.026184 | 0.047084 | 3.14K | 0.2225 | $19.42 | 3HXk5...6Nqu1 |
Mar 14 07:39 AM | Buy | $0.026194 | 0.047096 | 8.05K | 0.5712 | $49.86 | 2uY91...rfAbh |
Mar 14 07:39 AM | Buy | $0.026196 | 0.047098 | 12.09 | 0.038584 | $0.0749 | 2uY91...rfAbh |
Mar 14 07:36 AM | Sell | $0.026224 | 0.047127 | 1.36K | 0.0972 | $8.49 | 2G4Jh...m2KeQ |
Mar 14 07:35 AM | Sell | $0.026224 | 0.047127 | 5.36K | 0.3817 | $33.33 | 4Zk4D...6zC4W |
