ASTY/USDC Pool
The live ASTY/USDC price today is $0.026925, with a 24-hour trading volume of $4.17. This pair has changed 4.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026925
- 24h Volume
- $4.17
- 24h Buy Volume
- $4.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
ArbStrategy (ASTY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 149115441793 ASTY for -1107403 USDC
- : 29893955977 ASTY for -218570 USDC
- : 145772 ASTY for -2 USDC
- : 28529241944 ASTY for -207835 USDC
- : 146290 ASTY for -2 USDC
- : 41724727335 ASTY for -302640 USDC
- : 147049 ASTY for -2 USDC
- : 33391898005 ASTY for -241075 USDC
- : 147658 ASTY for -2 USDC
- : 24241561354 ASTY for -174392 USDC
ASTY / USDC
ASTY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:46 PM | Buy | $0.026925 | 0.027427 | 149.12 | 1.11 | $1.03 | 4rHi3...Br2NK |
Mar 4 04:06 PM | Buy | $0.026925 | 0.027312 | 29.89 | 0.2186 | $0.2070 | 4qYDy...rAf1K |
Mar 4 04:06 PM | Buy | $0.026925 | 0.0137 | 0.031458 | 0.052000 | $0.051010 | 4qYDy...rAf1K |
Mar 4 03:59 PM | Buy | $0.026925 | 0.027285 | 28.53 | 0.2078 | $0.1975 | 5wjC3...14fGo |
Mar 4 03:59 PM | Buy | $0.026925 | 0.0137 | 0.031463 | 0.052000 | $0.051013 | 5wjC3...14fGo |
Mar 4 03:31 PM | Buy | $0.026925 | 0.027254 | 41.72 | 0.3026 | $0.2889 | zxUpB...JdLub |
Mar 4 03:31 PM | Buy | $0.026925 | 0.0136 | 0.031471 | 0.052000 | $0.051019 | zxUpB...JdLub |
Mar 4 03:21 PM | Buy | $0.026925 | 0.027220 | 33.39 | 0.2411 | $0.2312 | LqqxS...ir4hJ |
Mar 4 03:21 PM | Buy | $0.026925 | 0.0135 | 0.031477 | 0.052000 | $0.051023 | LqqxS...ir4hJ |
Mar 4 03:19 PM | Buy | $0.026925 | 0.027194 | 24.24 | 0.1744 | $0.1678 | 24dQi...zLgQt |
Mar 4 03:11 PM | Buy | $0.026925 | 0.027171 | 29.68 | 0.2128 | $0.2055 | 4zwiX...fzQ4v |
Mar 4 02:33 PM | Buy | $0.026925 | 0.027126 | 71.62 | 0.5103 | $0.4959 | 5gnwQ...Pyfun |
Mar 4 09:36 AM | Buy | $0.026925 | 0.027080 | 34.39 | 0.2434 | $0.2381 | 3VhU6...hDbkZ |
Mar 4 09:36 AM | Buy | $0.026925 | 0.0133 | 0.031506 | 0.052000 | $0.051043 | 3VhU6...hDbkZ |
Mar 4 09:15 AM | Buy | $0.026925 | 0.027040 | 56.70 | 0.3991 | $0.3926 | 56L4g...c5wZ6 |
Mar 4 08:57 AM | Buy | $0.026925 | 0.027001 | 36.04 | 0.2523 | $0.2496 | 5bpBT...w25zZ |
Mar 3 11:11 PM | Buy | $0.026598 | 0.026970 | 36.41 | 0.2537 | $0.2402 | 4sepM...xTqbx |
Mar 3 11:08 PM | Buy | $0.026598 | 0.026946 | 19.46 | 0.1352 | $0.1284 | S7joX...MZcLM |
Mar 2 04:19 PM | Buy | $0.026528 | 0.026926 | 29.11 | 0.2016 | $0.1900 | 3NGNs...3797Q |
Mar 2 04:19 PM | Buy | $0.026528 | 0.0130 | 0.031539 | 0.052000 | $0.051005 | 3NGNs...3797Q |
