JLP/$PAWPOW Pool
The live JLP/$PAWPOW price today is $3.70, with a 24-hour trading volume of $3.17K. This pair has changed 0.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $3.70
- 24h Volume
- $3.17K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 51
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 0.82%
Tokens in this pool
Jupiter Perps LP (JLP) PawPow ($PAWPOW)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading JLP (Jupiter Perps LP)
JLP/USDC on MeteoraJLP/USDC on OrcaJLP/SOL on MeteoraJLP/USDC on MeteoraJLP/USDC on OrcaJLP/JitoSOL on MeteoraJLP/SOL on MeteoraJLP/USDC on MeteoraRecent Transactions
- : -18690643 JLP for 965652757228 $PAWPOW
- : 464481 JLP for -24173074586 $PAWPOW
- : -453482 JLP for 23482700443 $PAWPOW
- : -539921 JLP for 27962277208 $PAWPOW
- : -539575 JLP for 27948155476 $PAWPOW
- : 1236795 JLP for -64377651183 $PAWPOW
- : 420019 JLP for -21858304089 $PAWPOW
- : 606926 JLP for -31581030066 $PAWPOW
- : 1175894 JLP for -61173194328 $PAWPOW
- : 455147 JLP for -23673129218 $PAWPOW
JLP / $PAWPOW
JLP/$PAWPOW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($PAWPOW) | JLP | $PAWPOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:00 AM | Sell | $3.70 | 51.67K | 18.69 | 965.65K | $69.07 | PtUmY...wx8tc |
Mar 9 05:43 AM | Buy | $3.70 | 52.04K | 0.4645 | 24.17K | $1.72 | 3RWDz...F1gbK |
Mar 9 05:17 AM | Sell | $3.67 | 51.78K | 0.4535 | 23.48K | $1.66 | 5cUzH...oLaHn |
Mar 9 05:16 AM | Sell | $3.67 | 51.79K | 0.5399 | 27.96K | $1.98 | 5yxWz...tZVLM |
Mar 9 04:25 AM | Sell | $3.67 | 51.80K | 0.5396 | 27.95K | $1.98 | 46sxm...HuE4Z |
Mar 9 03:19 AM | Buy | $3.69 | 52.05K | 1.24 | 64.38K | $4.57 | 2SGPc...uqDku |
Mar 9 03:19 AM | Buy | $3.69 | 52.04K | 0.4200 | 21.86K | $1.55 | 2T5P6...BTLUJ |
Mar 9 03:11 AM | Buy | $3.68 | 52.03K | 0.6069 | 31.58K | $2.24 | 2GJ7j...htRcW |
Mar 9 03:11 AM | Buy | $3.68 | 52.02K | 1.18 | 61.17K | $4.33 | 3LQ8g...cZWWQ |
Mar 9 03:10 AM | Buy | $3.68 | 52.01K | 0.4551 | 23.67K | $1.67 | tvjBV...Yivjx |
Mar 9 03:09 AM | Buy | $3.67 | 52.01K | 0.3431 | 17.84K | $1.26 | 4HfFw...kkys7 |
Mar 9 03:09 AM | Buy | $3.67 | 52.00K | 1.11 | 57.53K | $4.06 | 2bzD4...cFSEu |
Mar 9 03:08 AM | Buy | $3.66 | 51.99K | 0.5574 | 28.98K | $2.04 | 5iTmq...RQcK9 |
Mar 9 03:04 AM | Buy | $3.66 | 51.97K | 1.51 | 78.26K | $5.51 | 24TpN...eHmdV |
Mar 9 02:57 AM | Sell | $3.65 | 51.75K | 6.42 | 332.33K | $23.45 | 5FXLe...zsh7C |
Mar 9 02:57 AM | Sell | $3.65 | 51.80K | 1.50 | 77.85K | $5.49 | FE9wE...PY96L |
Mar 9 02:57 AM | Sell | $3.65 | 51.82K | 2.67 | 138.52K | $9.76 | 3s9d3...8g4tc |
Mar 9 02:57 AM | Sell | $3.65 | 51.87K | 4.09 | 212.01K | $14.93 | 2qzSP...yyT3r |
Mar 9 02:57 AM | Sell | $3.65 | 51.91K | 2.45 | 126.93K | $8.93 | 53Pdm...ybh3Z |
Mar 9 02:57 AM | Sell | $3.65 | 51.95K | 3.42 | 177.55K | $12.49 | 631Vm...StNui |
