REXHAT/USDC Pool
The live REXHAT/USDC price today is $0.048766, with a 24-hour trading volume of $24.34. This pair has changed 0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.048766
- 24h Volume
- $24.34
- 24h Buy Volume
- $24.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
rexwifhat (REXHAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 19747365690 REXHAT for -1898999 USDC
- : 21496396115 REXHAT for -2050672 USDC
- : 7695768952 REXHAT for -729999 USDC
- : 34432793360 REXHAT for -3239748 USDC
- : 64930500680 REXHAT for -5994000 USDC
- : 66571796530 REXHAT for -5994000 USDC
- : 7702560822 REXHAT for -683881 USDC
- : 12042346254 REXHAT for -1065250 USDC
- : 9319747084 REXHAT for -821129 USDC
- : 6926842100 REXHAT for -608453 USDC
REXHAT / USDC
REXHAT/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | REXHAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.048766 | 0.049617 | 19.75K | 1.90 | $1.73 | 5svQD...AWPc3 |
Mar 4 03:58 PM | Buy | $0.048766 | 0.049540 | 21.50K | 2.05 | $1.88 | 2PFnc...ovhe5 |
Mar 4 03:31 PM | Buy | $0.048766 | 0.049486 | 7.70K | 0.7300 | $0.6746 | 2e2tz...YtWca |
Mar 4 10:12 AM | Buy | $0.048766 | 0.049409 | 34.43K | 3.24 | $3.02 | rLZ9V...v6rLQ |
Mar 4 09:32 AM | Buy | $0.048766 | 0.049232 | 64.93K | 5.99 | $5.69 | 4zXD9...UFrXu |
Mar 4 09:21 AM | Buy | $0.048766 | 0.049004 | 66.57K | 5.99 | $5.84 | 28tjq...tXzKC |
Mar 4 09:17 AM | Buy | $0.048766 | 0.048879 | 7.70K | 0.6839 | $0.6752 | 4opyY...1D9Vp |
Mar 4 08:58 AM | Buy | $0.048766 | 0.048846 | 12.04K | 1.07 | $1.06 | 4hfps...7tdr4 |
Mar 4 08:55 AM | Buy | $0.048811 | 0.048811 | 9.32K | 0.8211 | $0.8211 | 3YB1j...frXLu |
Mar 4 08:50 AM | Buy | $0.048785 | 0.048784 | 6.93K | 0.6085 | $0.6085 | 2m1yB...KGPqs |
Mar 4 08:48 AM | Buy | $0.048762 | 0.048762 | 6.93K | 0.6068 | $0.6068 | 4seVs...ak8Kj |
Mar 4 08:46 AM | Buy | $0.048729 | 0.048728 | 13.61K | 1.19 | $1.19 | 2Yw2V...xpUsy |
Mar 4 01:42 AM | Buy | $0.048474 | 0.048688 | 11.44K | 0.9940 | $0.9696 | 26JQ9...M5iTc |
Mar 4 01:36 AM | Buy | $0.048474 | 0.048657 | 7.69K | 0.6656 | $0.6516 | 2n9Ee...fX1GD |
Mar 3 11:23 PM | Buy | $0.048474 | 0.048636 | 5.84K | 0.5046 | $0.4951 | 25JXz...BCdjQ |
Mar 3 04:24 PM | Buy | $0.048474 | 0.048609 | 10.68K | 0.9198 | $0.9054 | 5rNYj...Y5Wbp |
Mar 3 02:45 PM | Sell | $0.048474 | 0.048264 | 7.96K | 0.6577 | $0.6745 | 2ugBE...DPXLk |
Mar 3 02:42 PM | Sell | $0.048474 | 0.048284 | 5.25K | 0.4350 | $0.4450 | 2qMmA...kLcUo |
Mar 3 01:45 PM | Sell | $0.048474 | 0.048305 | 8.75K | 0.7270 | $0.7419 | 53oZY...V7ZXB |
Mar 3 01:32 PM | Sell | $0.048474 | 0.048328 | 6.53K | 0.5438 | $0.5534 | 4nEAX...CtYmi |