cbBTC/Blocky Pool
The live cbBTC/Blocky price today is $71.57K, with a 24-hour trading volume of $609.75. This pair has changed 5.62% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $71.57K
- 24h Volume
- $609.75
- 24h Buy Volume
- $420.39
- 24h Sell Volume
- $189.35
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 5.62%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Blocky (Blocky)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcacbBTC/zBTC on OrcaRecent Transactions
- : 173200 cbBTC for -1238416159982 Blocky
- : -99150 cbBTC for 674145675515 Blocky
- : 170421 cbBTC for -1195288952962 Blocky
- : -57296 cbBTC for 380299928362 Blocky
- : 168342 cbBTC for -1147088993709 Blocky
- : -116319 cbBTC for 755951536428 Blocky
- : 95965 cbBTC for -650864491570 Blocky
- : 8780 cbBTC for -58771920309 Blocky
- : 125429 cbBTC for -825610773322 Blocky
- : 173509 cbBTC for -1100814364429 Blocky
cbBTC / Blocky
cbBTC/Blocky Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Blocky) | cbBTC | Blocky | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:08 PM | Buy | $71.57K | 7.15M | 0.021732 | 12.38K | $123.96 | 4iUxJ...YP9bT |
Mar 4 01:40 PM | Sell | $71.36K | 6.80M | 0.039915 | 6.74K | $70.75 | 4UwfE...LY2nj |
Mar 4 12:09 AM | Buy | $68.25K | 7.01M | 0.021705 | 11.95K | $116.30 | 5Qksb...Ju8TN |
Mar 3 11:03 PM | Sell | $68.30K | 6.64M | 0.035730 | 3.80K | $39.13 | 3Dfak...GdJVX |
Mar 3 10:45 PM | Buy | $68.37K | 6.81M | 0.021684 | 11.47K | $115.10 | 5TDED...mF6SP |
Mar 3 08:51 PM | Sell | $68.32K | 6.50M | 0.021164 | 7.56K | $79.47 | sSzGq...VGABm |
Mar 3 05:14 PM | Buy | $67.76K | 6.78M | 0.039597 | 6.51K | $65.03 | 3mbFG...5n8bp |
Mar 3 02:58 PM | Buy | $66.64K | 6.69M | 0.048780 | 587.72 | $5.85 | 4d2xx...ibTj1 |
Mar 3 02:45 PM | Buy | $66.45K | 6.58M | 0.021255 | 8.26K | $83.34 | 2j5oE...w6TBr |
Mar 3 02:45 PM | Buy | $66.47K | 6.34M | 0.021736 | 11.01K | $115.33 | 5dFCa...XknSo |
Mar 3 02:42 PM | Sell | $66.74K | 7.24M | 0.0148 | 107.47K | $990.90 | hDpD8...hgAG5 |
Mar 3 01:56 PM | Buy | $66.87K | 9.04M | 0.038321 | 7.52K | $55.64 | KiMS5...pmvMz |
Mar 3 01:19 PM | Sell | $67.11K | 8.62M | 0.033756 | 3.24K | $25.21 | 2cA4K...CiXoD |
Mar 3 01:18 PM | Sell | $67.07K | 8.71M | 0.033756 | 3.27K | $25.19 | 2j214...5vTrx |
Mar 3 01:15 PM | Buy | $67.07K | 7.88M | 0.0106 | 83.72K | $712.87 | 4acVS...qzj2y |
Mar 3 11:30 AM | Sell | $66.91K | 6.58M | 0.036236 | 4.11K | $41.72 | 2k4rf...vDJyV |
Mar 3 11:01 AM | Buy | $66.77K | 6.88M | 0.033129 | 2.15K | $20.89 | 5NQjR...EBhxM |
Mar 3 09:27 AM | Buy | $66.79K | 6.86M | 0.041076 | 73.77 | $0.7187 | 4bnPv...LtRnM |
Mar 3 09:14 AM | Buy | $67.09K | 6.86M | 0.041229 | 84.26 | $0.8246 | 5S3yt...9B4LP |
Mar 3 04:19 AM | Sell | $68.35K | 6.59M | 0.031168 | 769.54 | $7.98 | D3Meo...8FyEW |
