NFSC/USDT Pool
The live NFSC/USDT price today is $0.061883, with a 24-hour trading volume of $11.17. This pair has changed -0.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061883
- 24h Volume
- $11.17
- 24h Buy Volume
- $5.40
- 24h Sell Volume
- $5.77
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
New Federal State of China (NFSC) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -16260128334774 NFSC for 307116 USDT
- : 17058807365133 NFSC for -323803 USDT
- : 19897043567265 NFSC for -376899 USDT
- : -17808166516600 NFSC for 335606 USDT
- : -16860584735381 NFSC for 318362 USDT
- : -9060207640875 NFSC for 171322 USDT
- : -8656666591142 NFSC for 163853 USDT
- : -9984975131413 NFSC for 189192 USDT
- : 20581352451890 NFSC for -391694 USDT
- : -20416500419212 NFSC for 386611 USDT
NFSC / USDT
NFSC/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | NFSC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 AM | Sell | $0.061883 | 0.061889 | 1.63M | 0.3071 | $0.3061 | 67BfV...efpd9 |
Mar 9 09:33 AM | Buy | $0.061883 | 0.061899 | 1.71M | 0.3238 | $0.3212 | PxftA...gpDM4 |
Mar 9 08:23 AM | Buy | $0.061883 | 0.061895 | 1.99M | 0.3769 | $0.3746 | 2dudV...KLmxB |
Mar 9 07:19 AM | Sell | $0.061883 | 0.061885 | 1.78M | 0.3356 | $0.3353 | GKZLy...TBT3W |
Mar 9 07:04 AM | Sell | $0.061883 | 0.061889 | 1.69M | 0.3184 | $0.3174 | 2MFdB...8uStm |
Mar 9 06:58 AM | Sell | $0.061883 | 0.061891 | 906.02K | 0.1713 | $0.1706 | 5b9fo...N6BEo |
Mar 9 06:42 AM | Sell | $0.061883 | 0.061893 | 865.67K | 0.1639 | $0.1630 | 2EuRn...Nc7A2 |
Mar 9 06:41 AM | Sell | $0.061883 | 0.061895 | 998.50K | 0.1892 | $0.1880 | XYqoA...e39qj |
Mar 9 05:43 AM | Buy | $0.061883 | 0.061904 | 2.06M | 0.3917 | $0.3875 | txpaV...oU6HR |
Mar 9 03:39 AM | Sell | $0.061883 | 0.061894 | 2.04M | 0.3866 | $0.3844 | 4VVQC...WDZaU |
Mar 9 03:13 AM | Buy | $0.061883 | 0.061903 | 2.44M | 0.4650 | $0.4601 | p3yNb...ax5jd |
Mar 9 03:10 AM | Buy | $0.061883 | 0.061898 | 2.05M | 0.3889 | $0.3858 | 31utH...skSMf |
Mar 9 03:08 AM | Buy | $0.061883 | 0.061894 | 2.04M | 0.3867 | $0.3845 | 4XG8V...5Sn8x |
Mar 9 03:05 AM | Buy | $0.061883 | 0.061891 | 1.22M | 0.2298 | $0.2289 | 319xm...nnuiv |
Mar 9 02:38 AM | Buy | $0.061883 | 0.061889 | 603.60K | 0.1140 | $0.1136 | 3iRaQ...aXejA |
Mar 9 02:37 AM | Buy | $0.061883 | 0.061886 | 2.03M | 0.3828 | $0.3823 | 4v2We...haJvN |
Mar 9 02:21 AM | Sell | $0.061883 | 0.061877 | 2.02M | 0.3784 | $0.3797 | 5fGdT...3UBRW |
Mar 9 01:57 AM | Sell | $0.061881 | 0.061881 | 2.10M | 0.3954 | $0.3953 | 5cAJR...ruSGF |
Mar 9 01:18 AM | Buy | $0.061890 | 0.061890 | 2.42M | 0.4577 | $0.4577 | nTgGi...PNCaP |
Mar 9 01:05 AM | Sell | $0.061880 | 0.061880 | 2.02M | 0.3791 | $0.3791 | 5EC7z...nQytM |