SOL/ZIG Pool
The live SOL/ZIG price today is $85.58, with a 24-hour trading volume of $0.3177. This pair has changed -0.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $0.3177
- 24h Buy Volume
- $0.1895
- 24h Sell Volume
- $0.1282
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) ZigCoin (Wormhole) (ZIG)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -886487 SOL for 277129982 ZIG
- : -760089 SOL for 284882604 ZIG
- : 709092 SOL for -326176309 ZIG
- : 1338715 SOL for -482930311 ZIG
- : 218640 SOL for -61595786 ZIG
- : -235908 SOL for 62567185 ZIG
- : -219554 SOL for 57230011 ZIG
- : -165151 SOL for 48211853 ZIG
- : 206892 SOL for -63219139 ZIG
- : 193551 SOL for -59031722 ZIG
SOL / ZIG
SOL/ZIG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZIG) | SOL | ZIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Sell | $85.58 | 3.13K | 0.038865 | 2.77 | $0.0759 | 5pyGm...8w2B4 |
Mar 10 03:51 AM | Sell | $85.58 | 3.75K | 0.037601 | 2.85 | $0.0651 | 2v35G...guBev |
Mar 10 03:49 AM | Buy | $85.66 | 4.60K | 0.037091 | 3.26 | $0.0607 | 5TkrN...tzxzC |
Mar 10 03:49 AM | Buy | $85.66 | 3.61K | 0.021339 | 4.83 | $0.1147 | 5fVwf...FNkQV |
Mar 10 03:47 AM | Buy | $85.64 | 2.82K | 0.032187 | 0.6160 | $0.0187 | 2iNtQ...vK63X |
Mar 5 05:44 PM | Sell | $88.37 | 2.65K | 0.032360 | 0.6257 | $0.0208 | 5kvNT...hxhqM |
Mar 5 05:34 PM | Sell | $88.19 | 2.61K | 0.032196 | 0.5723 | $0.0194 | 3iTyC...13zeD |
Mar 5 05:34 PM | Sell | $88.19 | 2.92K | 0.031652 | 0.4821 | $0.0146 | 41XQJ...RNeQp |
Mar 5 03:11 AM | Buy | $90.19 | 3.06K | 0.032069 | 0.6322 | $0.0187 | 2qwu9...nVQdz |
Mar 5 03:01 AM | Buy | $90.23 | 3.05K | 0.031936 | 0.5903 | $0.0175 | 2GoCx...tdeNh |
Mar 5 02:58 AM | Sell | $90.17 | 2.77K | 0.032521 | 0.6980 | $0.0227 | 4suWZ...ReiZx |
Mar 5 02:48 AM | Sell | $90.32 | 2.73K | 0.033252 | 0.8871 | $0.0294 | 2NeXh...ifDTP |
Mar 5 02:48 AM | Sell | $90.32 | 2.88K | 0.032200 | 0.6330 | $0.0199 | 3xoFq...7PQzw |
Mar 5 02:47 AM | Sell | $90.32 | 3.19K | 0.032789 | 0.8888 | $0.0252 | 23wkq...6jQM1 |
Mar 5 12:20 AM | Sell | $92.31 | 3.45K | 0.031896 | 0.6546 | $0.0175 | 3rZnd...FCCnF |
Mar 4 10:13 PM | Sell | $92.59 | 3.57K | 0.032576 | 0.9194 | $0.0238 | 2vm7A...k4PhL |
Mar 4 10:03 PM | Sell | $92.64 | 3.56K | 0.032520 | 0.8957 | $0.0233 | zqiLK...WKLDb |
Mar 4 10:03 PM | Sell | $92.64 | 3.80K | 0.032908 | 1.11 | $0.0269 | 5ZSq3...5PVSc |
Mar 4 10:02 PM | Buy | $92.86 | 4.68K | 0.032414 | 1.13 | $0.0224 | 3ZKos...dMUVc |
Mar 4 10:02 PM | Buy | $92.86 | 4.38K | 0.032910 | 1.27 | $0.0270 | 2z6wy...8gmiA |
