SOL/SPL Pool
The live SOL/SPL price today is $90.44, with a 24-hour trading volume of $239.17. This pair has changed 2.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.44
- 24h Volume
- $239.17
- 24h Buy Volume
- $179.32
- 24h Sell Volume
- $59.85
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 70
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.54%
- 24 Hours
- 2.73%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -21853027 SOL for 2677525878695 SPL
- : -16895157 SOL for 2072423989359 SPL
- : -19998168 SOL for 2455712516768 SPL
- : -19978027 SOL for 2456124937417 SPL
- : -16787240 SOL for 2066079177479 SPL
- : -13374125 SOL for 1647474246404 SPL
- : -12651355 SOL for 1559635743727 SPL
- : -12580229 SOL for 1552020725250 SPL
- : -14376781 SOL for 1775070889084 SPL
- : -13430810 SOL for 1659633934099 SPL
SOL / SPL
SOL/SPL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.44 | 122.52K | 0.0219 | 2.68K | $1.98 | RezVK...htmRQ |
Mar 4 11:32 PM | Sell | $90.54 | 122.66K | 0.0169 | 2.07K | $1.53 | 4XQHs...E9ugH |
Mar 4 11:20 PM | Sell | $90.62 | 122.80K | 0.0200 | 2.46K | $1.81 | 48e8C...E7Dqy |
Mar 4 11:20 PM | Sell | $90.92 | 122.94K | 0.0200 | 2.46K | $1.82 | 3uQxr...BzdpB |
Mar 4 11:20 PM | Sell | $90.92 | 123.07K | 0.0168 | 2.07K | $1.53 | 3fR9X...cbPeE |
Mar 4 11:20 PM | Sell | $91.10 | 123.18K | 0.0134 | 1.65K | $1.22 | 4q8sQ...Z6sXp |
Mar 4 11:13 PM | Sell | $91.15 | 123.28K | 0.0127 | 1.56K | $1.15 | 4BS8m...oJdXc |
Mar 4 10:55 PM | Sell | $91.29 | 123.37K | 0.0126 | 1.55K | $1.15 | 5rzhD...zLj9k |
Mar 4 10:49 PM | Sell | $91.47 | 123.47K | 0.0144 | 1.78K | $1.32 | 3B4sm...7ATra |
Mar 4 10:43 PM | Sell | $91.52 | 123.57K | 0.0134 | 1.66K | $1.23 | JcLV1...GhLLT |
Mar 4 10:41 PM | Sell | $91.71 | 123.66K | 0.0128 | 1.58K | $1.17 | 2foVg...AQMs1 |
Mar 4 08:41 PM | Buy | $93.72 | 126.15K | 0.0205 | 2.58K | $1.92 | 5EnfK...qQFTr |
Mar 4 08:41 PM | Buy | $93.72 | 125.52K | 0.1478 | 18.55K | $13.85 | 3s54u...9CUto |
Mar 4 08:41 PM | Buy | $93.72 | 124.81K | 0.0425 | 5.31K | $3.99 | 4RHNx...iZM9q |
Mar 4 07:42 PM | Buy | $93.76 | 124.40K | 0.0677 | 8.43K | $6.35 | 5aLoX...ZZAVe |
Mar 4 07:41 PM | Buy | $93.43 | 124.08K | 0.0200 | 2.48K | $1.87 | 4DFAy...djMMb |
Mar 4 07:19 PM | Buy | $93.32 | 123.83K | 0.0495 | 6.12K | $4.62 | 5Q232...nMPJn |
Mar 4 07:19 PM | Buy | $92.86 | 123.56K | 0.0229 | 2.83K | $2.12 | 3KbNt...HqeeL |
Mar 4 07:12 PM | Buy | $92.85 | 123.40K | 0.0215 | 2.65K | $1.99 | 4H7Nh...J3RVN |
Mar 4 07:05 PM | Buy | $92.74 | 123.25K | 0.0210 | 2.59K | $1.95 | 3sMPz...tWS1L |
