SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 10:01 PM	SPL / USDC	Sell	$0.0₃5533	0.0₃5533 USDC	100.00	0.0553 USDC	$0.0553	5aBNZ...Q8XrC
Mar 9 10:01 PM	SPL / USDT	Buy	$0.0₃5556	0.0₃5556 USDT	100.03	0.0556 USDT	$0.0556	3F2J9...zSJ3R
Mar 9 09:51 PM	SPL / USDC	Sell	$0.0₃5533	0.0₃5533 USDC	100.00	0.0553 USDC	$0.0553	3JHp1...A9QRg
Mar 9 09:50 PM	SPL / USDC	Sell	$0.0₃5533	0.0₃5533 USDC	100.00	0.0553 USDC	$0.0553	3LrYs...aASFa
Mar 9 07:30 PM	SPL / SOL	Sell	$0.0₃5556	0.0₅6387 SOL	2.04K	0.0130 SOL	$1.13	4sawE...vuNMY
Mar 9 07:30 PM	SPL / USDT	Buy	$0.0₃5556	0.0₃5555 USDT	2.04K	1.13 USDT	$1.13	4sawE...vuNMY
Mar 9 07:30 PM	SPL / SOL	Sell	$0.0₃5557	0.0₅6393 SOL	2.04K	0.0130 SOL	$1.13	5TYFV...xMGse
Mar 9 07:30 PM	SPL / USDT	Buy	$0.0₃5555	0.0₃5555 USDT	2.04K	1.13 USDT	$1.13	5TYFV...xMGse
Mar 9 07:29 PM	SPL / SOL	Sell	$0.0₃5551	0.0₅6398 SOL	2.04K	0.0130 SOL	$1.13	Xee2L...5mFUG
Mar 9 07:29 PM	SPL / USDT	Buy	$0.0₃5554	0.0₃5554 USDT	2.04K	1.13 USDT	$1.13	Xee2L...5mFUG
Mar 9 07:27 PM	SPL / SOL	Sell	$0.0₃5555	0.0₅6404 SOL	2.33K	0.0149 SOL	$1.30	3xU22...Etyiu
Mar 9 07:27 PM	SPL / USDT	Buy	$0.0₃5553	0.0₃5553 USDT	2.33K	1.30 USDT	$1.30	3xU22...Etyiu
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₃5555	0.0₅6413 SOL	4.43K	0.0284 SOL	$2.46	3reFg...uFBt8
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₃5545	0.0₅6423 SOL	2.46K	0.0158 SOL	$1.36	2D2pX...RqpYf
Mar 9 07:25 PM	SPL / USDT	Buy	$0.0₃5551	0.0₃5550 USDT	2.46K	1.37 USDT	$1.37	2D2pX...RqpYf
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₃5550	0.0₅6429 SOL	2.38K	0.0153 SOL	$1.32	4w7TZ...6Ysrx
Mar 9 07:25 PM	SPL / SOL	Sell	$0.0₃5555	0.0₅6436 SOL	2.45K	0.0158 SOL	$1.36	61pSQ...Dm1jk
Mar 9 07:25 PM	SPL / USDT	Buy	$0.0₃5549	0.0₃5548 USDT	2.45K	1.36 USDT	$1.36	61pSQ...Dm1jk
Mar 9 07:23 PM	SPL / SOL	Sell	$0.0₃5555	0.0₅6446 SOL	4.74K	0.0305 SOL	$2.63	KPFKL...S7kZw
Mar 9 07:22 PM	SPL / SOL	Sell	$0.0₃5546	0.0₅6456 SOL	2.44K	0.0158 SOL	$1.35	47Arf...kudWW
Mar 9 07:22 PM	SPL / USDT	Buy	$0.0₃5546	0.0₃5545 USDT	2.44K	1.35 USDT	$1.35	47Arf...kudWW
Mar 9 07:21 PM	SPL / SOL	Sell	$0.0₃5544	0.0₅6462 SOL	2.44K	0.0158 SOL	$1.35	4gjRE...zo3nD
Mar 9 07:21 PM	SPL / USDT	Buy	$0.0₃5545	0.0₃5544 USDT	2.44K	1.35 USDT	$1.35	4gjRE...zo3nD
Mar 9 07:20 PM	SPL / SOL	Sell	$0.0₃5543	0.0₅6469 SOL	2.44K	0.0158 SOL	$1.35	4rgko...McEtN
Mar 9 07:20 PM	SPL / USDT	Buy	$0.0₃5544	0.0₃5544 USDT	2.44K	1.35 USDT	$1.35	4rgko...McEtN
Mar 9 07:19 PM	SPL / SOL	Sell	$0.0₃5548	0.0₅6476 SOL	2.44K	0.0158 SOL	$1.35	5KqNx...ttLgy
Mar 9 07:19 PM	SPL / USDT	Buy	$0.0₃5543	0.0₃5543 USDT	2.44K	1.35 USDT	$1.35	5KqNx...ttLgy
Mar 9 06:34 PM	SPL / SOL	Sell	$0.0₃5544	0.0₅6482 SOL	2.07K	0.0134 SOL	$1.15	67NFF...sBtc6
Mar 9 06:34 PM	SPL / USDT	Buy	$0.0₃5539	0.0₃5540 USDT	2.07K	1.15 USDT	$1.15	67NFF...sBtc6
Mar 9 06:19 PM	SPL / SOL	Sell	$0.0₃5538	0.0₅6488 SOL	2.42K	0.0157 SOL	$1.34	3YKKv...zvxA9
Mar 9 06:19 PM	SPL / USDT	Buy	$0.0₃5538	0.0₃5539 USDT	2.42K	1.34 USDT	$1.34	3YKKv...zvxA9
Mar 9 06:04 PM	SPL / USDT	Sell	$0.0₃5521	0.0₃5520 USDT	50.03K	27.61 USDT	$27.62	2xQA8...wB6qX
Mar 9 06:02 PM	SPL / USDC	Sell	$0.0₃5544	0.0₃5544 USDC	10.38K	5.75 USDC	$5.75	3RFeb...cHmAc
Mar 9 06:01 PM	SPL / USDT	Sell	$0.0₃5546	0.0₃5546 USDT	79.20K	43.92 USDT	$43.92	iW6qK...dX13e
Mar 9 06:01 PM	SPL / USDT	Sell	$0.0₃5586	0.0₃5586 USDT	124.03K	69.28 USDT	$69.28	4RZBt...xEkja
Mar 9 06:01 PM	SPL / SOL	Buy	$0.0₃5481	0.0₅6451 SOL	124.03K	0.8000 SOL	$67.97	4RZBt...xEkja
Mar 9 06:01 PM	SPL / USDT	Buy	$0.0₃5501	0.0₃5501 USDT	1.01M	557.84 USDT	$557.83	2mzM5...BDb9N
Mar 9 03:53 PM	SPL / IMT	Sell	$0.0₃5356	18.71 IMT	1.88	35.24 IMT	$0.0₂1009	3zydR...ZW73H
Mar 9 03:32 PM	SPL / IMT	Sell	$0.0₃5356	18.76 IMT	1.88	35.33 IMT	$0.0₂1009	64K5y...D16Mp
Mar 9 03:30 PM	SPL / IMT	Sell	$0.0₃5356	18.80 IMT	1.88	35.42 IMT	$0.0₂1009	4AFU1...9ZXZP
Mar 9 03:29 PM	SPL / IMT	Sell	$0.0₃5356	18.85 IMT	1.88	35.50 IMT	$0.0₂1009	Sicn8...6ePZy
Mar 9 03:26 PM	SPL / IMT	Sell	$0.0₃5356	18.89 IMT	1.88	35.58 IMT	$0.0₂1009	2vayW...7kWxj
Mar 9 03:25 PM	SPL / IMT	Sell	$0.0₃5356	18.91 IMT	1.88	35.63 IMT	$0.0₂1009	31kSC...F9qud
Mar 9 03:24 PM	SPL / IMT	Sell	$0.0₃5356	18.87 IMT	1.90	35.79 IMT	$0.0₂1016	4egoG...H4jxB
Mar 9 03:24 PM	SPL / SOL	Sell	$0.0₃5292	0.0₅6207 SOL	38.25K	0.2374 SOL	$20.24	2JbCa...VP9Py
Mar 9 01:48 PM	SPL / SOL	Sell	$0.0₃5360	0.0₅6260 SOL	2.90K	0.0181 SOL	$1.55	594wz...nje3g
Mar 9 01:48 PM	SPL / USDT	Buy	$0.0₃5359	0.0₃5359 USDT	2.90K	1.55 USDT	$1.55	594wz...nje3g
Mar 9 01:44 PM	SPL / SOL	Sell	$0.0₃5364	0.0₅6267 SOL	2.26K	0.0142 SOL	$1.21	2hcZ3...5DXN7
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₃5361	0.0₅6276 SOL	4.25K	0.0267 SOL	$2.28	5Zgfx...7s2hg
Mar 9 01:43 PM	SPL / USDT	Buy	$0.0₃5357	0.0₃5358 USDT	4.25K	2.28 USDT	$2.27	5Zgfx...7s2hg
Mar 9 01:35 PM	SPL / SOL	Sell	$0.0₃5357	0.0₅6288 SOL	4.82K	0.0303 SOL	$2.58	2Eoum...oJKNP
Mar 9 01:35 PM	SPL / USDT	Buy	$0.0₃5356	0.0₃5356 USDT	4.82K	2.58 USDT	$2.58	2Eoum...oJKNP
Mar 9 01:31 PM	SPL / SOL	Sell	$0.0₃5357	0.0₅6298 SOL	2.62K	0.0165 SOL	$1.40	4hzT2...PfWKt
Mar 9 01:29 PM	SPL / SOL	Sell	$0.0₃5359	0.0₅6305 SOL	2.86K	0.0180 SOL	$1.53	2Lth8...5HmoD
Mar 9 01:27 PM	SPL / SOL	Sell	$0.0₃5357	0.0₅6312 SOL	2.20K	0.0139 SOL	$1.18	MyjGz...PKkE2
Mar 9 01:26 PM	SPL / SOL	Sell	$0.0₃5354	0.0₅6318 SOL	2.61K	0.0165 SOL	$1.40	5FZNw...bm6Tq
Mar 9 01:26 PM	SPL / SOL	Sell	$0.0₃5355	0.0₅6325 SOL	2.58K	0.0163 SOL	$1.38	RRC5z...4DgQn
Mar 9 01:26 PM	SPL / USDT	Buy	$0.0₃5351	0.0₃5352 USDT	2.58K	1.38 USDT	$1.38	RRC5z...4DgQn
Mar 9 12:36 PM	SPL / USDT	Buy	$0.0₃5351	0.0₃5351 USDT	100.03	0.0535 USDT	$0.0535	3ycj4...dvKkQ
Mar 9 12:36 PM	SPL / USDT	Sell	$0.0₃5324	0.0₃5324 USDT	100.00	0.0532 USDT	$0.0532	43KeG...bPpMF
Mar 9 11:09 AM	SPL / USDT	Buy	$0.0₃5351	0.0₃5351 USDT	100.03	0.0535 USDT	$0.0535	534Vv...Zp11N
Mar 9 11:09 AM	SPL / USDT	Buy	$0.0₃5351	0.0₃5351 USDT	100.03	0.0535 USDT	$0.0535	4GUAZ...PCmtN
Mar 9 11:08 AM	SPL / USDT	Buy	$0.0₃5351	0.0₃5351 USDT	100.03	0.0535 USDT	$0.0535	567s9...qriio
Mar 9 11:08 AM	SPL / USDT	Sell	$0.0₃5324	0.0₃5324 USDT	100.00	0.0532 USDT	$0.0532	PEU83...5rj5w
Mar 9 11:08 AM	SPL / USDT	Sell	$0.0₃5324	0.0₃5324 USDT	100.00	0.0532 USDT	$0.0532	4DXqn...q1mfu
Mar 9 11:07 AM	SPL / USDT	Sell	$0.0₃5324	0.0₃5324 USDT	100.00	0.0532 USDT	$0.0532	2WZn4...arBZE
Mar 9 09:35 AM	SPL / SOL	Sell	$0.0₃5353	0.0₅6332 SOL	2.40K	0.0152 SOL	$1.28	5aT4f...g5AHL
Mar 9 09:35 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5351 USDT	2.40K	1.28 USDT	$1.28	5aT4f...g5AHL
Mar 9 08:55 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	2DAZC...oCmJZ
Mar 9 08:42 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	4QRjd...Zn1Lt
Mar 9 08:42 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	4qK5c...6jPBH
Mar 9 08:41 AM	SPL / USDT	Sell	$0.0₃5323	0.0₃5324 USDT	100.00	0.0532 USDT	$0.0532	3UHXk...XRkfR
Mar 9 08:41 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	5nTUc...doq9b
Mar 9 08:40 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	56G3b...ESkNX
Mar 9 08:40 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	5E8H2...YHRvW
Mar 9 08:18 AM	SPL / USDT	Sell	$0.0₃5323	0.0₃5323 USDT	100.00	0.0532 USDT	$0.0532	4cMqQ...1d6u7
Mar 9 08:18 AM	SPL / USDT	Sell	$0.0₃5323	0.0₃5323 USDT	100.00	0.0532 USDT	$0.0532	5xdDW...mFCYj
Mar 9 08:18 AM	SPL / USDT	Sell	$0.0₃5323	0.0₃5324 USDT	100.00	0.0532 USDT	$0.0532	4GhQe...L3sAJ
Mar 9 08:18 AM	SPL / USDT	Sell	$0.0₃5323	0.0₃5324 USDT	100.00	0.0532 USDT	$0.0532	5ys6K...4qRis
Mar 9 08:18 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	4nSGY...1A7Ze
Mar 9 08:17 AM	SPL / USDC	Sell	$0.0₃5324	0.0₃5324 USDC	100.00	0.0532 USDC	$0.0532	5d8hu...JGdNr
Mar 9 08:17 AM	SPL / USDC	Sell	$0.0₃5324	0.0₃5324 USDC	100.00	0.0532 USDC	$0.0532	4VEL9...DHQkn
Mar 9 08:17 AM	SPL / USDC	Sell	$0.0₃5324	0.0₃5324 USDC	100.00	0.0532 USDC	$0.0532	2LszH...h8SCm
Mar 9 08:02 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	4PKM6...MzyrY
Mar 9 08:02 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	4XxNq...jsVFv
Mar 9 08:01 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	4r7Bd...5rwcM
Mar 9 07:51 AM	SPL / USDC	Sell	$0.0₃5325	0.0₃5324 USDC	100.00	0.0532 USDC	$0.0532	39EDC...LLFox
Mar 9 07:51 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	5PWY8...2iNuQ
Mar 9 07:49 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	D3kxC...zea4e
Mar 9 07:49 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	WMwQ4...4R4kD
Mar 9 07:48 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	3fKPx...2mhaZ
Mar 9 07:48 AM	SPL / USDT	Buy	$0.0₃5350	0.0₃5350 USDT	100.03	0.0535 USDT	$0.0535	3D1uj...71zf2
Mar 9 07:46 AM	SPL / USDC	Sell	$0.0₃5325	0.0₃5324 USDC	100.00	0.0532 USDC	$0.0532	5ogfj...e3fDR
Mar 9 07:46 AM	SPL / USDC	Sell	$0.0₃5325	0.0₃5325 USDC	100.00	0.0532 USDC	$0.0532	4MC3n...p9VH3
Mar 9 07:46 AM	SPL / USDC	Sell	$0.0₃5325	0.0₃5325 USDC	100.00	0.0532 USDC	$0.0532	3Ddre...XmJWL
Mar 9 07:45 AM	SPL / USDC	Sell	$0.0₃5325	0.0₃5325 USDC	100.00	0.0532 USDC	$0.0532	3H6P7...DuN98
Mar 9 07:45 AM	SPL / USDC	Sell	$0.0₃5326	0.0₃5325 USDC	100.00	0.0532 USDC	$0.0533	5henX...2EgbW
Mar 9 07:45 AM	SPL / USDC	Sell	$0.0₃5326	0.0₃5325 USDC	100.00	0.0532 USDC	$0.0533	5jsoL...s2Rj1
Mar 9 07:45 AM	SPL / USDC	Sell	$0.0₃5326	0.0₃5325 USDC	100.00	0.0532 USDC	$0.0533	igUNo...YuKS1
Mar 9 07:25 AM	SPL / USDT	Buy	$0.0₃5349	0.0₃5350 USDT	100.08	0.0535 USDT	$0.0535	5NJ4m...89wpw

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL	1y	$86.33	40	$79.33	-	-	4.12%	$770.42M
SPL/USDT	4y	$0.0₃5556	55	$48.87	-	-	5.59%	$555.53K
SPL/USDC	2y	$0.0₃5324	26	$9.86	-	-	1.22%	$532.36K
IMT/SPL	2mo	$0.0₄2863	7	$0.0₂7069	-	-	0.84%	$11.45K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₃5533. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $553.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $21.18K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₃5533. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

Decimated is an innovative open-world survival game developed by Fracture Labs, a team of experienced game developers. Set in a vast 64km2 map built using Unreal Engine 4, the game immerses players in a dynamic and persistent online environment. In Decimated, players can choose to embody either a human citizen or a cyborg cop, engaging in a competitive landscape where they can earn cryptocurrency. The in-game economy is integrated with blockchain technology, allowing players to utilize the DIO token as part of their gameplay experience. The game's unique setting and mechanics encourage exploration, strategy, and interaction among players, fostering a vibrant community within the decentralized economy. As players navigate the challenges of survival and competition, they can leverage their skills to thrive in this expansive digital world. Decimated not only offers an exciting gaming experience but also introduces players to the potential of blockchain technology in gaming. By combining traditional gameplay elements with a cryptocurrency economy, it paves the way for new opportunities in the gaming industry.

SOL/SPL on Orca SPL/USDT on Raydium SPL/USDC on Raydium IMT/SPL on Orca

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token