SPL/USDT Pool
The live SPL/USDT price today is $0.035359, with a 24-hour trading volume of $499.87. This pair has changed -0.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035359
- 24h Volume
- $499.87
- 24h Buy Volume
- $336.97
- 24h Sell Volume
- $162.89
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 44
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- -0.29%
Tokens in this pool
SPL Token (SPL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 2895109340997 SPL for -1551381 USDT
- : 4246827992508 SPL for -2275146 USDT
- : 4817943954039 SPL for -2580289 USDT
- : 2578597319378 SPL for -1379889 USDT
- : 100029291190 SPL for -53524 USDT
- : -100000000000 SPL for 53240 USDT
- : 100029293155 SPL for -53524 USDT
- : 100029994302 SPL for -53524 USDT
- : 100030695456 SPL for -53524 USDT
- : -100000000000 SPL for 53240 USDT
SPL / USDT
SPL/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | SPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:48 PM | Buy | $0.035359 | 0.035359 | 2.90K | 1.55 | $1.55 | 594wz...nje3g |
Mar 9 01:43 PM | Buy | $0.035357 | 0.035358 | 4.25K | 2.28 | $2.27 | 5Zgfx...7s2hg |
Mar 9 01:35 PM | Buy | $0.035356 | 0.035356 | 4.82K | 2.58 | $2.58 | 2Eoum...oJKNP |
Mar 9 01:26 PM | Buy | $0.035351 | 0.035352 | 2.58K | 1.38 | $1.38 | RRC5z...4DgQn |
Mar 9 12:36 PM | Buy | $0.035351 | 0.035351 | 100.03 | 0.0535 | $0.0535 | 3ycj4...dvKkQ |
Mar 9 12:36 PM | Sell | $0.035324 | 0.035324 | 100.00 | 0.0532 | $0.0532 | 43KeG...bPpMF |
Mar 9 11:09 AM | Buy | $0.035351 | 0.035351 | 100.03 | 0.0535 | $0.0535 | 534Vv...Zp11N |
Mar 9 11:09 AM | Buy | $0.035351 | 0.035351 | 100.03 | 0.0535 | $0.0535 | 4GUAZ...PCmtN |
Mar 9 11:08 AM | Buy | $0.035351 | 0.035351 | 100.03 | 0.0535 | $0.0535 | 567s9...qriio |
Mar 9 11:08 AM | Sell | $0.035324 | 0.035324 | 100.00 | 0.0532 | $0.0532 | PEU83...5rj5w |
Mar 9 11:08 AM | Sell | $0.035324 | 0.035324 | 100.00 | 0.0532 | $0.0532 | 4DXqn...q1mfu |
Mar 9 11:07 AM | Sell | $0.035324 | 0.035324 | 100.00 | 0.0532 | $0.0532 | 2WZn4...arBZE |
Mar 9 09:35 AM | Buy | $0.035350 | 0.035351 | 2.40K | 1.28 | $1.28 | 5aT4f...g5AHL |
Mar 9 08:55 AM | Buy | $0.035350 | 0.035350 | 100.03 | 0.0535 | $0.0535 | 2DAZC...oCmJZ |
Mar 9 08:42 AM | Buy | $0.035350 | 0.035350 | 100.03 | 0.0535 | $0.0535 | 4QRjd...Zn1Lt |
Mar 9 08:42 AM | Buy | $0.035350 | 0.035350 | 100.03 | 0.0535 | $0.0535 | 4qK5c...6jPBH |
Mar 9 08:41 AM | Sell | $0.035323 | 0.035324 | 100.00 | 0.0532 | $0.0532 | 3UHXk...XRkfR |
Mar 9 08:41 AM | Buy | $0.035350 | 0.035350 | 100.03 | 0.0535 | $0.0535 | 5nTUc...doq9b |
Mar 9 08:40 AM | Buy | $0.035350 | 0.035350 | 100.03 | 0.0535 | $0.0535 | 56G3b...ESkNX |
Mar 9 08:40 AM | Buy | $0.035350 | 0.035350 | 100.03 | 0.0535 | $0.0535 | 5E8H2...YHRvW |