mSOL/JSOL Pool
The live mSOL/JSOL price today is $113.29, with a 24-hour trading volume of $138.01. This pair has changed 0.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $113.29
- 24h Volume
- $138.01
- 24h Buy Volume
- $56.11
- 24h Sell Volume
- $81.90
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.75%
- 24 Hours
- 0.78%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) JPOOL Solana Token (JSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : 6753467 mSOL for -6899216 JSOL
- : 35324346 mSOL for -36086641 JSOL
- : 9066060 mSOL for -9261692 JSOL
- : 11579770 mSOL for -11829634 JSOL
- : 15511090 mSOL for -15845769 JSOL
- : 3785792 mSOL for -3867475 JSOL
- : 8831011 mSOL for -9021546 JSOL
- : 13272032 mSOL for -13558374 JSOL
- : -44650794 mSOL for 45595929 JSOL
- : 17801077 mSOL for -18185169 JSOL
mSOL / JSOL
mSOL/JSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (JSOL) | mSOL | JSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:40 AM | Buy | $113.29 | 1.02 | 0.026754 | 0.026900 | $0.7651 | SsDNp...Qx3VZ |
Mar 9 07:00 AM | Buy | $113.36 | 1.02 | 0.0353 | 0.0361 | $4.00 | 4aXVr...PVjee |
Mar 9 05:34 AM | Buy | $114.15 | 1.02 | 0.029067 | 0.029262 | $1.03 | qmQuk...NQean |
Mar 9 03:19 AM | Buy | $114.74 | 1.02 | 0.0116 | 0.0118 | $1.33 | 3WQ3g...JTu8c |
Mar 9 03:11 AM | Buy | $114.26 | 1.02 | 0.0155 | 0.0158 | $1.77 | 4PFA4...8MV1j |
Mar 9 03:08 AM | Buy | $113.38 | 1.02 | 0.023786 | 0.023868 | $0.4292 | 2iUAD...T1fEb |
Mar 9 03:04 AM | Buy | $113.09 | 1.02 | 0.028832 | 0.029022 | $0.9987 | 4U4i5...qm9EJ |
Mar 9 02:50 AM | Buy | $112.79 | 1.02 | 0.0133 | 0.0136 | $1.50 | 8JKev...nyKTC |
Mar 8 10:48 PM | Sell | $111.88 | 1.02 | 0.0447 | 0.0456 | $5.00 | 5tt44...vb3Hy |
Mar 8 10:37 PM | Buy | $111.18 | 1.02 | 0.0178 | 0.0182 | $1.98 | 2RTKY...4w77y |
Mar 8 10:05 PM | Sell | $109.89 | 1.02 | 0.0203 | 0.0207 | $2.23 | 3YX9Q...96DCE |
Mar 8 10:03 PM | Sell | $110.62 | 1.02 | 0.024534 | 0.024630 | $0.5015 | 3RvtD...WQCmW |
Mar 8 10:03 PM | Sell | $110.99 | 1.02 | 0.024532 | 0.024628 | $0.5030 | 2oWiN...fZPoB |
Mar 8 10:03 PM | Sell | $111.15 | 1.02 | 0.024511 | 0.024606 | $0.5013 | 2KJEg...Rq6zG |
Mar 8 08:37 PM | Buy | $112.35 | 1.02 | 0.025531 | 0.025651 | $0.6214 | 2yqu3...Duk5H |
Mar 8 07:27 PM | Sell | $112.10 | 1.02 | 0.1456 | 0.1487 | $16.32 | ieyVt...LKW6F |
Mar 8 07:13 PM | Sell | $111.45 | 1.02 | 0.0898 | 0.0917 | $10.01 | 3rngX...Axa5z |
Mar 8 06:03 PM | Sell | $111.17 | 1.02 | 0.027341 | 0.027497 | $0.8161 | 5a7C5...vqM42 |
Mar 8 05:55 PM | Sell | $111.21 | 1.02 | 0.4139 | 0.4227 | $46.03 | xAvD3...3jdMW |
Mar 8 05:35 PM | Buy | $111.09 | 1.02 | 0.0111 | 0.0114 | $1.24 | 5Lxjt...Nzptc |
