Bread/SOL Pool
The live Bread/SOL price today is $0.055225, with a 24-hour trading volume of $290.40K. This pair has changed -90.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055225
- 24h Volume
- $290.40K
- 24h Buy Volume
- $53.75K
- 24h Sell Volume
- $236.65K
- Liquidity
- No data
- 24h Transactions
- 6685
- 24h Buys
- 1978
- 24h Sells
- 4707
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -24.11%
- 24 Hours
- -90.60%
Tokens in this pool
Breadcoin (Bread) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -3574292274197 Bread for 211986548 SOL
- : -1137922506745 Bread for 68057502 SOL
- : -65613695193 Bread for 3932707 SOL
- : -1031111712650 Bread for 61923532 SOL
- : -7517270842610 Bread for 458460339 SOL
- : -358536074077 Bread for 22179319 SOL
- : -10502487361814 Bread for 662766853 SOL
- : -2989594442814 Bread for 193403913 SOL
- : 1552669057381 Bread for -100883484 SOL
- : 1552669265346 Bread for -100306171 SOL
Bread / SOL
Bread/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bread | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:42 AM | Sell | $0.055225 | 0.075931 | 3.57M | 0.2120 | $18.67 | 4fqxx...DyNsd |
Mar 14 12:36 AM | Sell | $0.055286 | 0.075981 | 1.14M | 0.0681 | $6.01 | 5U3HN...reWhj |
Mar 14 12:32 AM | Sell | $0.055289 | 0.075994 | 65.61K | 0.023933 | $0.3470 | 2GYZp...VpqMp |
Mar 14 12:28 AM | Sell | $0.055298 | 0.076006 | 1.03M | 0.0619 | $5.46 | 5frEd...CSiRX |
Mar 14 12:17 AM | Sell | $0.055383 | 0.076099 | 7.52M | 0.4585 | $40.46 | 3714h...Fenph |
Mar 14 12:17 AM | Sell | $0.055460 | 0.076187 | 358.54K | 0.0222 | $1.96 | 5xR6p...dNhZ3 |
Mar 14 12:17 AM | Sell | $0.055570 | 0.076311 | 10.50M | 0.6628 | $58.50 | 22kEg...Q5m7L |
Mar 14 12:11 AM | Sell | $0.055704 | 0.076470 | 2.99M | 0.1934 | $17.05 | 6Aut1...kUsfW |
Mar 14 12:10 AM | Buy | $0.055729 | 0.076498 | 1.55M | 0.1009 | $8.89 | ExyhU...Qahpi |
Mar 14 12:10 AM | Buy | $0.055696 | 0.076461 | 1.55M | 0.1003 | $8.84 | 2FfsK...P2fbN |
Mar 14 12:10 AM | Buy | $0.055565 | 0.076312 | 10.50M | 0.6628 | $58.44 | 22scG...t1M9Q |
Mar 14 12:09 AM | Buy | $0.055439 | 0.076174 | 1.62M | 0.1003 | $8.84 | 2F79K...A8vLV |
Mar 14 12:09 AM | Buy | $0.055351 | 0.076073 | 7.52M | 0.4565 | $40.22 | Xz72d...1QZyZ |
Mar 14 12:09 AM | Buy | $0.055138 | 0.075832 | 15.44M | 0.9002 | $79.31 | 3zTQi...Trajt |
Mar 14 12:05 AM | Buy | $0.054967 | 0.075637 | 4.05M | 0.2281 | $20.10 | 2B29B...KEszj |
Mar 13 11:54 PM | Sell | $0.054874 | 0.075532 | 556.43K | 0.0308 | $2.71 | 4ZvKE...rpsbe |
Mar 13 11:51 PM | Sell | $0.054921 | 0.075584 | 5.27M | 0.2940 | $25.91 | 44vBH...VXAdD |
Mar 13 11:42 PM | Sell | $0.054660 | 0.075286 | 2.61M | 0.1377 | $12.14 | 3hMhK...8NDJk |
Mar 13 11:38 PM | Buy | $0.054648 | 0.075273 | 1.18M | 0.0620 | $5.47 | 3DQbg...KZ3x7 |
Mar 13 11:33 PM | Buy | $0.054629 | 0.075251 | 1.01M | 0.0529 | $4.66 | 78xgo...RuieW |