JuxtCoin/SOL Pool
The live JuxtCoin/SOL price today is $0.069330, with a 24-hour trading volume of $15.73. This pair has changed -5.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.069330
- 24h Volume
- $15.73
- 24h Buy Volume
- $0.7919
- 24h Sell Volume
- $14.94
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.81%
Tokens in this pool
Juxtaposition Coin (JuxtCoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -971360191162 JuxtCoin for 10339540 SOL
- : -789250562228 JuxtCoin for 8456184 SOL
- : -313498061621 JuxtCoin for 3372689 SOL
- : -2686897165442 JuxtCoin for 29232980 SOL
- : -5633444242878 JuxtCoin for 61978466 SOL
- : -1978071584 JuxtCoin for 22228 SOL
- : -1983029157 JuxtCoin for 22284 SOL
- : 793211662969 JuxtCoin for -9001802 SOL
- : -4956316231261 JuxtCoin for 56427448 SOL
- : -5305934805452 JuxtCoin for 62857445 SOL
JuxtCoin / SOL
JuxtCoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JuxtCoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:31 PM | Sell | $0.069330 | 0.071065 | 971.36K | 0.0103 | $0.9063 | 4eWHZ...j9JCe |
Mar 15 10:28 AM | Sell | $0.069493 | 0.071072 | 789.25K | 0.028457 | $0.7492 | 3Ui77...CvrTA |
Mar 15 10:15 AM | Sell | $0.069529 | 0.071076 | 313.50K | 0.023373 | $0.2987 | 2Yoi3...YdfPX |
Mar 15 09:50 AM | Sell | $0.069623 | 0.071088 | 2.69M | 0.0292 | $2.59 | 5U5Vc...F7gw6 |
Mar 15 09:45 AM | Sell | $0.069742 | 0.071101 | 5.63M | 0.0620 | $5.49 | 2rVbw...vqcbu |
Mar 15 12:28 AM | Sell | $0.069899 | 0.071124 | 1.98K | 0.042223 | $0.021959 | 51Nfm...HMrJe |
Mar 15 12:27 AM | Sell | $0.069909 | 0.071124 | 1.98K | 0.042229 | $0.021965 | 5jwVD...tVSGD |
Mar 15 12:25 AM | Buy | $0.069984 | 0.071135 | 793.21K | 0.029002 | $0.7919 | yKjz1...nANFQ |
Mar 14 05:33 PM | Sell | $0.069906 | 0.071139 | 4.96M | 0.0564 | $4.91 | FntY6...AGi4k |
Mar 14 05:09 PM | Sell | $0.051031 | 0.071185 | 5.31M | 0.0629 | $5.47 | 47A2U...uNTXi |
Mar 14 04:12 PM | Sell | $0.051059 | 0.071220 | 3.98M | 0.0485 | $4.21 | 3a1zC...E4uNi |
Mar 14 04:11 PM | Sell | $0.051077 | 0.071241 | 342.07K | 0.024244 | $0.3683 | 3Wrc6...4ue8E |
Mar 14 04:07 PM | Sell | $0.051079 | 0.071245 | 382.97K | 0.024765 | $0.4131 | 2Tczy...Hmvzr |
Mar 14 04:04 PM | Sell | $0.051080 | 0.071245 | 395.07K | 0.024918 | $0.4265 | a7ms3...6fHsU |
Mar 14 04:03 PM | Sell | $0.051083 | 0.071249 | 383.60K | 0.024791 | $0.4154 | 2rztq...RNfqf |
Mar 14 04:01 PM | Sell | $0.051087 | 0.071253 | 418.50K | 0.025243 | $0.4545 | 55oo8...CQMdm |
Mar 14 04:00 PM | Sell | $0.051090 | 0.071257 | 409.83K | 0.025152 | $0.4467 | 2zoRh...nxqjR |
Mar 14 03:58 PM | Sell | $0.051095 | 0.071262 | 444.18K | 0.025603 | $0.4861 | 3CJi9...bSgPC |
Mar 14 03:54 PM | Sell | $0.051099 | 0.071266 | 421.26K | 0.025332 | $0.4627 | JdSUk...oqFVr |
Mar 14 03:51 PM | Sell | $0.051103 | 0.071271 | 436.18K | 0.025540 | $0.4808 | 5x1kd...F69iV |