Lobstar/SOL Pool
The live Lobstar/SOL price today is $0.022925, with a 24-hour trading volume of $12.42K. This pair has changed -10.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022925
- 24h Volume
- $12.42K
- 24h Buy Volume
- $7.22K
- 24h Sell Volume
- $5.20K
- Liquidity
- No data
- 24h Transactions
- 173
- 24h Buys
- 97
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.16%
- 6 Hours
- -12.78%
- 24 Hours
- -10.32%
Tokens in this pool
Lobstar (Lobstar) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Lobstar (Lobstar)
Lobstar/SOL on MeteoraLobstar/SOL on PumpSwapLobstar/SOL on MeteoraLobstar/USDC on MeteoraLobstar/USDC on MeteoraLobstar/SOL on MeteoraLobstar/9FLOW on Raydium CLMMRecent Transactions
- : 63000000000 Lobstar for -2115283270 SOL
- : 59946042000 Lobstar for -2032146009 SOL
- : 1288833231 Lobstar for -43690912 SOL
- : 1316827 Lobstar for -45107 SOL
- : 967049962 Lobstar for -33125637 SOL
- : 41906681420 Lobstar for -1435484811 SOL
- : 21345864456 Lobstar for -732846040 SOL
- : 205593752250 Lobstar for -7217203192 SOL
- : 6500000000 Lobstar for -231800118 SOL
- : -4783618 Lobstar for 177644 SOL
Lobstar / SOL
Lobstar/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Lobstar | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:52 PM | Buy | $0.022925 | 0.043358 | 63.00K | 2.12 | $184.26 | 3vSz2...MXZhb |
Mar 14 04:40 PM | Buy | $0.022949 | 0.043390 | 59.95K | 2.03 | $176.76 | 5Rcc4...pN7sV |
Mar 14 04:36 PM | Buy | $0.022952 | 0.043390 | 1.29K | 0.0437 | $3.80 | 2LYq7...AGEX6 |
Mar 14 04:36 PM | Buy | $0.022983 | 0.043426 | 1.32 | 0.044511 | $0.023927 | 47Fea...cNEaZ |
Mar 14 04:36 PM | Buy | $0.022983 | 0.043426 | 967.05 | 0.0331 | $2.88 | 3XdHw...F6ENk |
Mar 14 04:35 PM | Buy | $0.022982 | 0.043426 | 41.91K | 1.44 | $124.93 | 5G2Dw...KdYxy |
Mar 14 04:34 PM | Buy | $0.022987 | 0.043434 | 21.35K | 0.7328 | $63.76 | 5TnSC...9iWu2 |
Mar 14 04:19 PM | Buy | $0.023051 | 0.043511 | 205.59K | 7.22 | $627.14 | 4UDPc...eJioa |
Mar 14 04:11 PM | Buy | $0.023095 | 0.043567 | 6.50K | 0.2318 | $20.12 | 3qTyd...hdn5K |
Mar 14 04:01 PM | Sell | $0.023220 | 0.043714 | 4.78 | 0.031777 | $0.0154 | BPsLd...1wKum |
Mar 14 03:52 PM | Buy | $0.023128 | 0.043602 | 50.29K | 1.81 | $157.28 | 3Wz2B...guLVy |
Mar 14 03:35 PM | Buy | $0.023155 | 0.043638 | 318.19 | 0.0116 | $1.00 | 5W4AB...MEabb |
Mar 14 02:23 PM | Sell | $0.023266 | 0.043755 | 2.66K | 0.1000 | $8.70 | 56yQ5...BEPje |
Mar 14 02:18 PM | Sell | $0.023261 | 0.043751 | 45.06K | 1.69 | $146.93 | 4bdjw...N5gBK |
Mar 14 02:14 PM | Sell | $0.023257 | 0.043751 | 1.84K | 0.0691 | $6.00 | 2yMRx...vF38G |
Mar 14 01:14 PM | Buy | $0.023137 | 0.043602 | 1.95K | 0.0702 | $6.11 | kwchf...KsqBm |
Mar 14 01:06 PM | Buy | $0.023136 | 0.043602 | 34.96K | 1.26 | $109.65 | 326MT...HgUe9 |
Mar 14 01:05 PM | Buy | $0.023137 | 0.043602 | 11.77K | 0.4238 | $36.91 | 5P6Sg...uHUXp |
Mar 14 01:05 PM | Buy | $0.023167 | 0.043636 | 36.20K | 1.32 | $114.63 | 3HLNM...6aVFN |
Mar 14 12:43 PM | Buy | $0.023185 | 0.043664 | 55.28K | 2.03 | $176.02 | 3mj3m...wQic3 |
