MAFIA/SOL Pool
The live MAFIA/SOL price today is $0.044030, with a 24-hour trading volume of $84.55. This pair has changed 1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044030
- 24h Volume
- $84.55
- 24h Buy Volume
- $11.78
- 24h Sell Volume
- $72.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
MafiaBits (MAFIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading MAFIA (MafiaBits)
MAFIA/DOBBY on RaydiumMAFIA/SINU on Raydium CLMMMAFIA/SINU on Raydium CLMMRecent Transactions
- : -488833179502 MAFIA for 231269862 SOL
- : -1248395338037 MAFIA for 595868953 SOL
- : -5795601913 MAFIA for 2784049 SOL
- : -5777936207 MAFIA for 2775728 SOL
- : -11543461193 MAFIA for 5545985 SOL
- : -12176145454 MAFIA for 5850664 SOL
- : 290668773154 MAFIA for -141443964 SOL
- : -11574091727 MAFIA for 5545513 SOL
- : -23086894162 MAFIA for 11063622 SOL
- : -10102197950 MAFIA for 4841960 SOL
MAFIA / SOL
MAFIA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MAFIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:08 PM | Sell | $0.044030 | 0.064732 | 488.83K | 0.2313 | $19.70 | 55f9g...Gv75s |
Mar 9 01:11 PM | Sell | $0.044027 | 0.064774 | 1.25M | 0.5959 | $50.27 | 2yLiX...XnPhy |
Mar 9 11:18 AM | Sell | $0.044001 | 0.064804 | 5.80K | 0.022785 | $0.2318 | 2ca9y...BobMb |
Mar 9 09:40 AM | Sell | $0.044054 | 0.064805 | 5.78K | 0.022776 | $0.2342 | 4FDCo...sZXs3 |
Mar 9 09:29 AM | Sell | $0.044039 | 0.064805 | 11.54K | 0.025546 | $0.4662 | 2xw5w...DZRfn |
Mar 9 08:01 AM | Sell | $0.044001 | 0.064806 | 12.18K | 0.025851 | $0.4871 | 8QMp1...Fkpdk |
Mar 9 06:49 AM | Buy | $0.044054 | 0.064867 | 290.67K | 0.1414 | $11.78 | 3XRkb...ygrY6 |
Mar 9 05:49 AM | Sell | $0.044038 | 0.064792 | 11.57K | 0.025546 | $0.4673 | 5mnFF...xiaDU |
Mar 9 03:04 AM | Sell | $0.043987 | 0.064793 | 23.09K | 0.0111 | $0.9203 | 2hJyA...RMqke |
Mar 9 12:35 AM | Sell | $0.043973 | 0.064793 | 10.10K | 0.024842 | $0.4013 | 9wQwe...tTd6x |
Mar 8 07:41 PM | Sell | $0.043917 | 0.064747 | 1.25M | 0.5926 | $48.90 | 3K9i8...DCoop |
Mar 8 09:18 AM | Sell | $0.043934 | 0.064726 | 140.00K | 0.0662 | $5.51 | 4R39P...kuxBx |
Mar 8 07:41 AM | Buy | $0.043974 | 0.064796 | 11.11K | 0.025327 | $0.4413 | 5Dmhf...kjFaH |
Mar 8 07:20 AM | Sell | $0.043951 | 0.064758 | 1.37M | 0.6498 | $53.96 | 6DiPA...VJ3Ct |
Mar 8 04:35 AM | Buy | $0.044000 | 0.064859 | 10.19K | 0.024951 | $0.4075 | Y7Jh9...dMcxf |
Mar 8 02:48 AM | Buy | $0.044016 | 0.064858 | 10.19K | 0.024951 | $0.4092 | XTANe...gggiN |
Mar 8 02:31 AM | Buy | $0.044012 | 0.064858 | 10.19K | 0.024951 | $0.4088 | 2VitT...X4QLa |
Mar 8 02:21 AM | Sell | $0.043984 | 0.064800 | 431.10K | 0.2069 | $17.17 | 3E1kW...5okZn |
Mar 8 12:07 AM | Sell | $0.044022 | 0.064823 | 500.00K | 0.2411 | $20.11 | 48mqR...vyBGJ |
Mar 7 09:42 PM | Sell | $0.044036 | 0.064865 | 1.29M | 0.6263 | $51.96 | sq8Zy...VY6Nz |
