APPLE/$ASSET Pool
The live APPLE/$ASSET price today is $0.048080, with a 24-hour trading volume of $1.99. This pair has changed 8.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.048080
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.6809
- 24h Sell Volume
- $1.31
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.08%
- 24 Hours
- 8.56%
Tokens in this pool
dog with apple in mouth (APPLE) TESSA ($ASSET)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -1287693852 APPLE for 10820793012 $ASSET
- : -510498048 APPLE for 4230269731 $ASSET
- : -1570179127 APPLE for 12803268319 $ASSET
- : -1243051286 APPLE for 9919807383 $ASSET
- : -537210615 APPLE for 4229582542 $ASSET
- : -1945100050 APPLE for 15029919978 $ASSET
- : 3017730972 APPLE for -22757975437 $ASSET
- : 5952193503 APPLE for -48055669989 $ASSET
- : -595125144 APPLE for 5168165124 $ASSET
- : -600772397 APPLE for 5167919702 $ASSET
APPLE / $ASSET
APPLE/$ASSET Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($ASSET) | APPLE | $ASSET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:19 AM | Sell | $0.048080 | 8.40 | 1.29K | 10.82K | $0.1040 | 5QC62...RopxC |
Mar 6 12:32 AM | Sell | $0.047968 | 8.29 | 510.50 | 4.23K | $0.0407 | iuEmy...mFuLX |
Mar 6 12:26 AM | Sell | $0.047840 | 8.15 | 1.57K | 12.80K | $0.1231 | 5WZQ4...ghvwk |
Mar 5 10:59 PM | Sell | $0.047673 | 7.98 | 1.24K | 9.92K | $0.0954 | 2MLHg...7sSzm |
Mar 5 10:59 PM | Sell | $0.047570 | 7.87 | 537.21 | 4.23K | $0.0407 | 4xQzu...1QwGK |
Mar 5 10:55 PM | Sell | $0.047430 | 7.73 | 1.95K | 15.03K | $0.1445 | 5Rk4W...KEHsC |
Mar 5 09:16 PM | Buy | $0.047251 | 7.54 | 3.02K | 22.76K | $0.2188 | 1NV6C...aT4Qe |
Mar 5 09:01 PM | Buy | $0.047763 | 8.07 | 5.95K | 48.06K | $0.4620 | 4Qf2X...z5XED |
Mar 5 07:13 PM | Sell | $0.048350 | 8.68 | 595.13 | 5.17K | $0.0497 | 35y7N...sEu1K |
Mar 5 07:12 PM | Sell | $0.048271 | 8.60 | 600.77 | 5.17K | $0.0497 | 615bj...Zgrzb |
Mar 5 07:10 PM | Sell | $0.048112 | 8.44 | 1.86K | 15.67K | $0.1507 | 248hr...gV2Bi |
Mar 5 06:59 PM | Sell | $0.047957 | 8.28 | 624.35 | 5.17K | $0.0497 | 4AQKL...YVGQ9 |
Mar 5 06:55 PM | Sell | $0.047833 | 8.15 | 1.41K | 11.47K | $0.1103 | 5xHL1...JuSs7 |
Mar 5 06:55 PM | Sell | $0.047710 | 8.02 | 644.34 | 5.17K | $0.0497 | 4pS9w...5jm4v |
Mar 5 06:54 PM | Sell | $0.047443 | 7.74 | 4.02K | 31.12K | $0.2992 | 3QPva...vhL68 |
Mar 1 04:53 PM | Buy | $0.047445 | 7.35 | 1.46K | 10.75K | $0.1088 | 3dakF...pK1jC |
Feb 28 07:53 PM | Sell | $0.047693 | 7.60 | 1.36K | 10.32K | $0.1046 | 4pcjT...nMFLB |
Feb 28 08:27 AM | Sell | $0.046573 | 7.41 | 1.99K | 14.76K | $0.1309 | 2ywj4...G3xdb |
Feb 27 10:53 PM | Sell | $0.046380 | 7.19 | 2.08K | 14.95K | $0.1326 | 2FDMt...Uk8QJ |
Feb 27 05:42 AM | Buy | $0.046442 | 6.94 | 1.52K | 10.52K | $0.0977 | 3YM3i...4B9cK |