PGDC/SOL Pool
The live PGDC/SOL price today is $0.062289, with a 24-hour trading volume of $0.6297. This pair has changed -3.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.062289
- 24h Volume
- $0.6297
- 24h Buy Volume
- $0.3430
- 24h Sell Volume
- $0.2866
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.29%
Tokens in this pool
PuigdeCoin (PGDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/USDCSOL/C0INOther Pools Trading PGDC (PuigdeCoin)
PGDC/USDC on OrcaRecent Transactions
- : 149911032861095 PGDC for -3839076 SOL
- : -121132505463345 PGDC for 3084597 SOL
- : -120851512899205 PGDC for 3067091 SOL
- : -121112192966692 PGDC for 3090422 SOL
- : -121876359130383 PGDC for 3126951 SOL
- : -95281711309241 PGDC for 2456607 SOL
- : -122762883748280 PGDC for 3180775 SOL
- : -123256278545607 PGDC for 3211402 SOL
- : -93490481784375 PGDC for 2447878 SOL
- : -124054482541879 PGDC for 3264272 SOL
PGDC / SOL
PGDC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PGDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:22 PM | Buy | $0.062289 | 0.082561 | 1.50M | 0.023840 | $0.3430 | 5FYR1...fGBSZ |
Mar 5 10:55 AM | Sell | $0.062367 | 0.082547 | 1.21M | 0.023085 | $0.2866 | 5keoG...TABL3 |
Mar 4 07:48 PM | Sell | $0.062380 | 0.082538 | 1.21M | 0.023068 | $0.2876 | 2gKEL...XgBty |
Mar 4 03:30 PM | Sell | $0.062226 | 0.082552 | 1.21M | 0.023091 | $0.2695 | 2Rh3o...C7bkX |
Mar 4 09:35 AM | Sell | $0.062226 | 0.082566 | 1.22M | 0.023127 | $0.2712 | 5aLHm...VCR92 |
Mar 4 09:20 AM | Sell | $0.062226 | 0.082579 | 952.82K | 0.022457 | $0.2120 | 4VEpd...qau3x |
Mar 4 08:48 AM | Sell | $0.062226 | 0.082591 | 1.23M | 0.023181 | $0.2732 | 63PUQ...KUE9n |
Mar 4 01:34 AM | Sell | $0.062226 | 0.082606 | 1.23M | 0.023212 | $0.2743 | 2vMDu...fP2wS |
Mar 3 04:23 PM | Sell | $0.062226 | 0.082619 | 934.90K | 0.022448 | $0.2080 | 5h2fH...Ytd3w |
Mar 3 04:05 PM | Sell | $0.062248 | 0.082632 | 1.24M | 0.023265 | $0.2789 | 3L4Hs...33ZbW |
Mar 3 10:00 AM | Buy | $0.062210 | 0.082623 | 1.07M | 0.022819 | $0.2375 | 5EiCv...8YDau |
Mar 2 03:01 PM | Sell | $0.062212 | 0.082627 | 1.24M | 0.023257 | $0.2742 | 5ao3J...hJwVG |
Mar 2 07:09 AM | Buy | $0.062181 | 0.082643 | 772.78K | 0.022043 | $0.1685 | 21rex...9bN8K |
Mar 2 01:02 AM | Sell | $0.062248 | 0.082633 | 1.24M | 0.023270 | $0.2792 | 4TpwG...CzXCM |
Mar 1 08:22 PM | Buy | $0.062180 | 0.082647 | 946.44K | 0.022506 | $0.2063 | 4rjV6...KmBXz |
Mar 1 08:00 PM | Buy | $0.062192 | 0.082635 | 1.18M | 0.023120 | $0.2595 | 2EfJv...huKKi |
Mar 1 01:51 AM | Sell | $0.062138 | 0.082621 | 944.74K | 0.022476 | $0.2019 | 5Vt9i...5MK3H |
Feb 28 10:36 PM | Sell | $0.062138 | 0.082634 | 1.24M | 0.023272 | $0.2656 | pvRWb...pT2Mv |
Feb 28 08:48 PM | Sell | $0.062138 | 0.082646 | 893.35K | 0.022364 | $0.1909 | 5dNqv...yXry4 |
Feb 28 08:22 PM | Sell | $0.062138 | 0.082660 | 1.25M | 0.023326 | $0.2673 | 5QbBb...ZSmCo |
