SC/KDOT Pool
The live SC/KDOT price today is $0.034948, with a 24-hour trading volume of $6.93. This pair has changed -15.76% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.034948
- 24h Volume
- $6.93
- 24h Buy Volume
- $4.95
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.76%
Tokens in this pool
Shark Cat (SC) Kendrick Lamar's Dog (KDOT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : -420922192 SC for 5790555392 KDOT
- : -261521650 SC for 3610698936 KDOT
- : 9259794804 SC for -122633861278 KDOT
- : -787173223 SC for 9927248844 KDOT
- : -1860288456 SC for 23778282790 KDOT
- : -427263994 SC for 5525277632 KDOT
- : -860702317 SC for 11204207337 KDOT
- : -1833515729 SC for 24202065295 KDOT
- : -710087091 SC for 9497292430 KDOT
- : 9532787343 SC for -122501582597 KDOT
SC / KDOT
SC/KDOT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KDOT) | SC | KDOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 AM | Sell | $0.034948 | 13.76 | 420.92 | 5.79K | $0.2083 | 4ogpS...wtwry |
Mar 9 12:23 AM | Sell | $0.035285 | 13.81 | 261.52 | 3.61K | $0.1382 | 2ixxT...E4Jcf |
Mar 8 11:33 PM | Buy | $0.035494 | 13.24 | 9.26K | 122.63K | $5.09 | 2BB5U...7voao |
Mar 8 10:01 PM | Sell | $0.033527 | 12.61 | 787.17 | 9.93K | $0.2776 | VLg1w...PLD4u |
Mar 8 01:32 PM | Sell | $0.035806 | 12.78 | 1.86K | 23.78K | $1.08 | VGTS8...M2GRr |
Mar 8 12:17 PM | Sell | $0.035874 | 12.93 | 427.26 | 5.53K | $0.2509 | 56KgH...Njsxb |
Mar 8 09:51 AM | Sell | $0.035913 | 13.02 | 860.70 | 11.20K | $0.5089 | 5tjQZ...jnU3f |
Mar 7 06:20 PM | Sell | $0.035866 | 13.20 | 1.83K | 24.20K | $1.08 | amTJR...TS4Hn |
Mar 7 04:27 PM | Sell | $0.035873 | 13.37 | 710.09 | 9.50K | $0.4170 | 4aVxy...anZoA |
Mar 7 04:27 PM | Buy | $0.035873 | 12.85 | 9.53K | 122.50K | $5.60 | 2MzuV...YKNYi |
Mar 7 04:21 PM | Sell | $0.036039 | 12.25 | 1.20K | 14.70K | $0.7244 | hD3iV...y2VGH |
Mar 7 04:21 PM | Buy | $0.035968 | 11.61 | 13.40K | 155.56K | $8.00 | S3GgQ...itSFs |
Mar 7 03:28 AM | Sell | $0.035656 | 10.85 | 421.16 | 4.57K | $0.2382 | 4BNN3...bqNxW |
Mar 7 03:28 AM | Sell | $0.035699 | 10.93 | 1.20K | 13.08K | $0.6822 | 2iBfz...xvQxa |
Mar 7 03:28 AM | Buy | $0.035386 | 10.37 | 13.71K | 142.17K | $7.38 | 3CLo7...niMLy |
Mar 7 02:16 AM | Buy | $0.035985 | 9.71 | 732.12 | 7.11K | $0.4381 | 2PpSG...aRXKf |
Mar 6 06:25 PM | Buy | $0.035582 | 9.64 | 819.53 | 7.90K | $0.4574 | 4Pn9N...UeVnt |
Mar 6 03:59 AM | Sell | $0.035859 | 9.58 | 410.34 | 3.93K | $0.2404 | 4S9zC...mvW1p |
Mar 5 11:49 PM | Sell | $0.035872 | 9.66 | 1.52K | 14.73K | $0.8953 | 27uvk...TuJ5X |
Mar 5 07:19 PM | Sell | $0.035965 | 9.76 | 810.46 | 7.91K | $0.4834 | kY8k1...opxDP |