ovary /Circuit Pool
The live ovary /Circuit price today is $0.055933, with a 24-hour trading volume of $1.35. This pair has changed 6.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055933
- 24h Volume
- $1.35
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.64%
Tokens in this pool
ovary (ovary ) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading ovary (ovary)
ovary /SOL on PumpSwapovary /testicle on Meteora DAAM V2ovary /testicle on OrcaRecent Transactions
- : 43631092901 ovary for -12100890579254 Circuit
- : 44489949358 ovary for -12094148159583 Circuit
- : 20316728579 ovary for -5442669311806 Circuit
- : 20027253044 ovary for -5316881754443 Circuit
- : 43646053795 ovary for -11424067151380 Circuit
- : 20153664830 ovary for -5201074437275 Circuit
- : 42286204944 ovary for -10764314360234 Circuit
- : -46321202113 ovary for 11272767870465 Circuit
- : -46327444608 ovary for 11506089020840 Circuit
- : -46333688366 ovary for 11746647894273 Circuit
ovary / Circuit
ovary /Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | ovary | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:03 PM | Buy | $0.055933 | 0.2773 | 43.63K | 12.10K | $0.2588 | fLUWw...nCF77 |
Mar 8 10:06 PM | Buy | $0.055815 | 0.2718 | 44.49K | 12.09K | $0.2587 | 3xCrD...JULND |
Mar 8 08:43 PM | Buy | $0.055730 | 0.2679 | 20.32K | 5.44K | $0.1164 | 4yfzv...3P22V |
Mar 8 08:41 PM | Buy | $0.055679 | 0.2655 | 20.03K | 5.32K | $0.1137 | kJT7C...qF5YA |
Mar 8 01:30 PM | Buy | $0.055721 | 0.2617 | 43.65K | 11.42K | $0.2497 | mhV7F...4zZqD |
Mar 8 01:29 PM | Buy | $0.055640 | 0.2581 | 20.15K | 5.20K | $0.1137 | 4T634...iC2sa |
Mar 8 12:20 PM | Buy | $0.055564 | 0.2546 | 42.29K | 10.76K | $0.2352 | 2YiLh...Ymvme |
Mar 6 10:05 PM | Sell | $0.055334 | 0.2434 | 46.32K | 11.27K | $0.2470 | 3s6u7...ZMUBV |
Mar 6 10:03 PM | Sell | $0.055450 | 0.2484 | 46.33K | 11.51K | $0.2525 | 459XG...sncJv |
Mar 6 09:46 PM | Sell | $0.055558 | 0.2535 | 46.33K | 11.75K | $0.2575 | 3eLEA...VKzvQ |
Mar 6 09:19 PM | Sell | $0.055658 | 0.2589 | 46.36K | 12.00K | $0.2623 | 59dGz...arK8L |
Mar 6 09:18 PM | Sell | $0.055752 | 0.2631 | 26.25K | 6.91K | $0.1510 | 2p4zx...GAdfV |
Mar 6 04:31 PM | Sell | $0.056384 | 0.2673 | 42.57K | 11.38K | $0.2718 | 4SDYg...zvmSJ |
Mar 6 04:21 AM | Buy | $0.056686 | 0.2799 | 41.17K | 11.52K | $0.2752 | 5f1Gw...qL3Ac |
Mar 6 12:54 AM | Buy | $0.056457 | 0.2703 | 40.65K | 10.99K | $0.2625 | 2nEZQ...smfyy |
Mar 5 07:23 AM | Sell | $0.056742 | 0.2599 | 69.87K | 18.16K | $0.4710 | 3ZmA5...KUVbK |
Mar 5 06:24 AM | Sell | $0.056960 | 0.2683 | 69.89K | 18.75K | $0.4864 | 4eW4e...GUj4e |
Mar 5 03:10 AM | Sell | $0.057130 | 0.2749 | 34.81K | 9.57K | $0.2481 | 2aYZU...PmL7U |
Mar 2 08:49 PM | Buy | $0.057085 | 0.2932 | 32.96K | 9.66K | $0.2335 | 3gQDa...shxEs |
Mar 2 08:19 PM | Buy | $0.057004 | 0.2898 | 16.44K | 4.76K | $0.1151 | 2JsAw...MBRPX |
