SPL/SOL Pool
The live SPL/SOL price today is $0.051857, with a 24-hour trading volume of $40.65. This pair has changed -4.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051857
- 24h Volume
- $40.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $40.65
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.05%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -596211674889 SPL for 12553284 SOL
- : -20275195319546 SPL for 436707667 SOL
- : -520506676858 SPL for 11468138 SOL
- : -2064071051153 SPL for 45606755 SOL
- : -11866518989045 SPL for 266284520 SOL
- : -6453522521987 SPL for 147807774 SOL
- : -5108932032846 SPL for 118546048 SOL
- : -6419042162852 SPL for 150906477 SOL
- : -18926889496733 SPL for 455943945 SOL
- : -31062711441023 SPL for 793488889 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:33 PM | Sell | $0.051857 | 0.072106 | 596.21K | 0.0126 | $1.11 | Wbg7c...fmzxf |
Mar 15 06:48 AM | Sell | $0.051901 | 0.072154 | 20.28M | 0.4367 | $38.54 | 5eNgG...HuZ55 |
Mar 15 01:52 AM | Sell | $0.051935 | 0.072204 | 520.51K | 0.0115 | $1.01 | 3kUuT...xUCtb |
Mar 14 05:32 PM | Sell | $0.051923 | 0.072210 | 2.06M | 0.0456 | $3.97 | 4HpyK...Zjnhz |
Mar 14 10:47 AM | Sell | $0.051944 | 0.072244 | 11.87M | 0.2663 | $23.06 | 5D2qX...UyBVz |
Mar 14 06:34 AM | Sell | $0.052002 | 0.072291 | 6.45M | 0.1478 | $12.92 | HVoxP...4EPo6 |
Mar 13 07:50 PM | Sell | $0.052062 | 0.072321 | 5.11M | 0.1185 | $10.53 | 5RdUH...UvUk4 |
Mar 13 06:30 PM | Sell | $0.052093 | 0.072351 | 6.42M | 0.1509 | $13.43 | 23gtb...hKMU7 |
Mar 13 05:34 PM | Sell | $0.052156 | 0.072409 | 18.93M | 0.4559 | $40.80 | 2P5KA...A3Aec |
Mar 13 05:08 PM | Sell | $0.052293 | 0.072555 | 31.06M | 0.7935 | $71.21 | 5DwpG...sFWcw |
Mar 13 03:02 PM | Sell | $0.052493 | 0.072759 | 32.57M | 0.8985 | $81.16 | 4iPi6...rEVYy |
Mar 13 07:11 AM | Sell | $0.052621 | 0.072957 | 22.64M | 0.6693 | $59.32 | 45T1a...cL5Gb |
Mar 12 10:02 PM | Sell | $0.052643 | 0.073057 | 3.47M | 0.1060 | $9.17 | 2QvpM...kW29V |
Mar 12 08:03 PM | Sell | $0.052666 | 0.073073 | 649.34K | 0.0200 | $1.73 | 65HZR...46Nso |
Mar 12 04:16 PM | Sell | $0.052688 | 0.073116 | 9.87M | 0.3075 | $26.53 | 2vUQF...7cimm |
Mar 12 07:00 AM | Sell | $0.052696 | 0.073157 | 206.12K | 0.026508 | $0.5555 | 2gZq5...X5EW1 |
Mar 11 08:36 PM | Sell | $0.052770 | 0.073177 | 4.56M | 0.1448 | $12.62 | FYU8V...eMACM |
Mar 11 07:18 PM | Sell | $0.052923 | 0.073351 | 35.43M | 1.19 | $103.55 | vUaGM...XvAMt |
Mar 11 07:00 PM | Sell | $0.053088 | 0.073516 | 71.52K | 0.022515 | $0.2208 | 5PmAE...DksDj |
Mar 11 05:59 PM | Sell | $0.052795 | 0.073201 | 1.72M | 0.0550 | $4.81 | RR3Dx...mBXyi |