APT/SOL Pool
The live APT/SOL price today is $0.3765, with a 24-hour trading volume of $1.94. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.3765
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.8858
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 16
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aptos Coin (APT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9SOL/USDTSOL/WETHOther Pools Trading APT (Aptos Coin)
APT/SOL on MeteoraAPT/SOL on MeteoraAPT/IMT on MeteoraAPT/SOL on Meteora DAAM V2APT/USDC on Meteora DAAM V2APT/IMT on PumpSwapAPT/SOL on MeteoraAPT/MESOL on Meteora DAAM V2Recent Transactions
- : -3501265 APT for 352746 SOL
- : -2108947 APT for 215039 SOL
- : -1989563 APT for 196142 SOL
- : -5398638 APT for 557918 SOL
- : -1632038 APT for 176501 SOL
- : -2976552 APT for 271901 SOL
- : -4392790 APT for 419787 SOL
- : -5119370 APT for 519330 SOL
- : 11232108 APT for -1103235 SOL
- : -13255247 APT for 1311719 SOL
APT / SOL
APT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | APT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:33 PM | Sell | $0.3765 | 0.0101 | 0.0350 | 0.033528 | $0.0132 | 3t544...MZxsR |
Mar 6 01:33 PM | Sell | $0.3765 | 0.0102 | 0.0211 | 0.032151 | $0.027941 | 3y5Qi...QZRnD |
Mar 6 01:33 PM | Sell | $0.3765 | 0.029859 | 0.0199 | 0.031962 | $0.027492 | 5a6Uv...oRYaB |
Mar 6 01:33 PM | Sell | $0.3765 | 0.0103 | 0.0540 | 0.035580 | $0.0203 | 3dcuD...N3hVq |
Mar 6 01:33 PM | Sell | $0.3765 | 0.0108 | 0.0163 | 0.031766 | $0.026146 | 5wENh...vfnXc |
Mar 6 01:33 PM | Sell | $0.3765 | 0.029135 | 0.0298 | 0.032720 | $0.0112 | 33E2W...VHJk8 |
Mar 6 01:33 PM | Sell | $0.3765 | 0.029557 | 0.0439 | 0.034198 | $0.0165 | PPdPN...GkG7a |
Mar 6 01:33 PM | Sell | $0.3765 | 0.0101 | 0.0512 | 0.035194 | $0.0193 | 4NCwq...jwfsD |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029823 | 0.1123 | 0.021104 | $0.0423 | 51EKp...kxpg8 |
Mar 6 01:33 PM | Sell | $0.3765 | 0.029896 | 0.1326 | 0.021312 | $0.0499 | 2fbuA...XAT5k |
Mar 6 01:33 PM | Buy | $0.3765 | 0.029235 | 0.2602 | 0.022404 | $0.0980 | 3DPG5...EyAnW |
Mar 6 01:32 PM | Sell | $0.3765 | 0.027891 | 0.0106 | 0.048392 | $0.024005 | jr8EN...hXHKa |
Mar 6 01:32 PM | Sell | $0.3765 | 0.027989 | 0.0112 | 0.048980 | $0.024233 | 5tmZj...XHqmD |
Mar 6 01:32 PM | Buy | $0.3765 | 0.028044 | 0.028870 | 0.047135 | $0.023340 | 2F3FP...dnpHj |
Mar 6 01:32 PM | Sell | $0.3765 | 0.028032 | 0.0504 | 0.034045 | $0.0190 | 25iof...xnMFm |
Mar 6 01:32 PM | Sell | $0.3765 | 0.026186 | 0.021109 | 0.056855 | $0.034173 | 2oPTQ...5fU7x |
Mar 6 01:32 PM | Sell | $0.3765 | 0.026203 | 0.023945 | 0.042447 | $0.021486 | 2p6tv...LwE83 |
Mar 6 01:32 PM | Sell | $0.3765 | 0.026227 | 0.023937 | 0.042451 | $0.021483 | hjGKc...e5v3x |
Mar 6 01:31 PM | Sell | $0.3765 | 0.026244 | 0.021622 | 0.041013 | $0.036106 | 51LTu...MBMVw |
Mar 6 01:31 PM | Sell | $0.3765 | 0.026333 | 0.0264 | 0.031674 | $0.029948 | nbtzM...Rh2iZ |
