$ASSET/USDC Pool
The live $ASSET/USDC price today is $0.041049, with a 24-hour trading volume of $5.83. This pair has changed 17.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041049
- 24h Volume
- $5.83
- 24h Buy Volume
- $2.35
- 24h Sell Volume
- $3.48
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- 17.29%
Tokens in this pool
TESSA ($ASSET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading $ASSET (TESSA)
$ASSET/crypto on Meteora$ASSET/wDOG on Meteora$ASSET/$COLLAT on Meteora DAAM V2$ASSET/SOL on Meteora$ASSET/SOL on MeteoraRecent Transactions
- : -89863838310 $ASSET for 942032 USDC
- : -89756910373 $ASSET for 937710 USDC
- : -76799990441 $ASSET for 799820 USDC
- : -77361981515 $ASSET for 803306 USDC
- : 66084329328 $ASSET for -576500 USDC
- : 88764372569 $ASSET for -776592 USDC
- : 110266224562 $ASSET for -968297 USDC
- : 126470068569 $ASSET for -1115513 USDC
- : 14473049286 $ASSET for -127991 USDC
- : 80500252225 $ASSET for -713178 USDC
$ASSET / USDC
$ASSET/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | $ASSET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Sell | $0.041049 | 0.041049 | 89.86K | 0.9420 | $0.9421 | 2d6kv...q52bJ |
Mar 9 01:34 PM | Sell | $0.041045 | 0.041045 | 89.76K | 0.9377 | $0.9378 | 5MaLx...R4M8e |
Mar 9 01:27 PM | Sell | $0.041042 | 0.041042 | 76.80K | 0.7998 | $0.7999 | 21aMc...hbLkN |
Mar 9 05:50 AM | Sell | $0.041039 | 0.041039 | 77.36K | 0.8033 | $0.8034 | fipjd...US1ZA |
Mar 8 10:05 PM | Buy | $0.058939 | 0.058724 | 66.08K | 0.5765 | $0.5907 | 61srk...tpvSa |
Mar 8 10:04 PM | Buy | $0.058939 | 0.058749 | 88.76K | 0.7766 | $0.7934 | 38Ak5...Ydf7i |
Mar 8 10:03 PM | Buy | $0.058939 | 0.058782 | 110.27K | 0.9683 | $0.9856 | 2CnqQ...28xbD |
Mar 8 01:25 PM | Buy | $0.058939 | 0.058821 | 126.47K | 1.12 | $1.13 | 3Gy9g...ZtXyo |
Mar 8 01:15 PM | Buy | $0.058939 | 0.058844 | 14.47K | 0.1280 | $0.1294 | 4hPBT...t97LB |
Mar 8 04:55 AM | Buy | $0.058939 | 0.058860 | 80.50K | 0.7132 | $0.7195 | 55LFU...h1UYt |
Mar 8 04:53 AM | Buy | $0.058939 | 0.058883 | 58.62K | 0.5207 | $0.5239 | bYW4c...kcNk9 |
Mar 8 04:15 AM | Buy | $0.058939 | 0.058896 | 21.68K | 0.1929 | $0.1938 | 5bjfX...a449A |
Mar 8 03:12 AM | Buy | $0.058905 | 0.058905 | 28.77K | 0.2562 | $0.2562 | rybCL...rDAeH |
Mar 7 07:50 PM | Buy | $0.058921 | 0.058921 | 69.88K | 0.6234 | $0.6234 | 8m6jN...kZx8X |
Mar 7 07:27 PM | Buy | $0.058945 | 0.058946 | 77.80K | 0.6960 | $0.6959 | 3iRDU...8pKuG |
Mar 7 07:19 PM | Buy | $0.058969 | 0.058968 | 53.28K | 0.4778 | $0.4778 | 4ofDN...UWZgL |
Mar 7 06:03 PM | Buy | $0.059070 | 0.058988 | 62.62K | 0.5628 | $0.5679 | 596BJ...dcN7f |
Mar 7 04:38 PM | Buy | $0.059070 | 0.059003 | 29.10K | 0.2620 | $0.2639 | 2j51Z...NMp9j |
Mar 7 04:08 PM | Buy | $0.059070 | 0.059013 | 26.24K | 0.2365 | $0.2380 | 2ASQ9...7z7ta |
Mar 7 02:12 PM | Buy | $0.059070 | 0.059031 | 77.95K | 0.7039 | $0.7070 | 2ZxHg...k9ZUK |
