Irnstrk/SOL Pool
The live Irnstrk/SOL price today is $0.034497, with a 24-hour trading volume of $1.72K. This pair has changed -94.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034497
- 24h Volume
- $1.72K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $126.96
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 166
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.83%
Tokens in this pool
IRAN OIL STRIKES (Irnstrk) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : 10898880 Irnstrk for -11129 SOL
- : -14286042 Irnstrk for 73739 SOL
- : 1093078765 Irnstrk for -108794513 SOL
- : -955028556 Irnstrk for 94515909 SOL
- : 1178459823 Irnstrk for -117237740 SOL
- : 1239460867 Irnstrk for -122927051 SOL
- : -926515858 Irnstrk for 91349056 SOL
- : 1038172433 Irnstrk for -102907467 SOL
- : 1378740868 Irnstrk for -136246366 SOL
- : 264860567 Irnstrk for -26118807 SOL
Irnstrk / SOL
Irnstrk/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Irnstrk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:45 AM | Buy | $0.048895 | 0.051022 | 10.90 | 0.041113 | $0.039695 | 5X6SA...UXZ11 |
Mar 14 06:45 AM | Sell | $0.034497 | 0.055162 | 14.29 | 0.047374 | $0.026424 | 39M9F...57hjL |
Mar 14 06:45 AM | Buy | $0.028673 | 0.049954 | 1.09K | 0.1088 | $9.48 | 3KsMv...vY51N |
Mar 14 06:45 AM | Sell | $0.028624 | 0.049897 | 955.03 | 0.0945 | $8.24 | SK7KS...eFixH |
Mar 14 06:45 AM | Buy | $0.028669 | 0.049949 | 1.18K | 0.1172 | $10.22 | 3hroa...J1qMu |
Mar 14 06:45 AM | Buy | $0.028642 | 0.049918 | 1.24K | 0.1229 | $10.71 | 3S9qD...gbG7q |
Mar 14 06:45 AM | Sell | $0.028591 | 0.049860 | 926.52 | 0.0913 | $7.96 | 5Xq33...QUg8j |
Mar 14 06:45 AM | Buy | $0.028637 | 0.049913 | 1.04K | 0.1029 | $8.97 | 5JZZs...vJx4j |
Mar 14 06:45 AM | Buy | $0.028611 | 0.049882 | 1.38K | 0.1362 | $11.87 | FDC1u...nzjiU |
Mar 14 06:45 AM | Buy | $0.028593 | 0.049862 | 264.86 | 0.0261 | $2.28 | 4jFci...wJTcp |
Mar 14 06:45 AM | Sell | $0.028556 | 0.049819 | 1.21K | 0.1186 | $10.33 | 4amfR...GCM5g |
Mar 14 06:45 AM | Sell | $0.028586 | 0.049854 | 1.58K | 0.1560 | $13.59 | At1uC...9bBy4 |
Mar 14 06:45 AM | Sell | $0.028621 | 0.049894 | 1.55K | 0.1534 | $13.36 | 5KMcC...JicBR |
Mar 14 06:45 AM | Sell | $0.028639 | 0.049915 | 154.89 | 0.0154 | $1.34 | qvv2s...Pf6cv |
Mar 14 06:45 AM | Buy | $0.028685 | 0.049967 | 342.31 | 0.0341 | $2.97 | 23szg...WQJTv |
Mar 14 06:45 AM | Buy | $0.028679 | 0.049961 | 168.96 | 0.0168 | $1.47 | wi9Wg...5XCfP |
Mar 14 06:45 AM | Sell | $0.028642 | 0.049919 | 1.16K | 0.1151 | $10.03 | 4QzAG...bhjcJ |
Mar 14 06:45 AM | Buy | $0.028691 | 0.049975 | 1.04K | 0.1040 | $9.06 | 39BS7...LqFhG |
Mar 14 06:45 AM | Sell | $0.028644 | 0.049921 | 1.12K | 0.1115 | $9.71 | 397nq...5eqJ9 |
Mar 14 06:44 AM | Buy | $0.028701 | 0.049986 | 321.96 | 0.0321 | $2.80 | CLn2V...Y1dXx |