9IFM/Distorted Pool
The live 9IFM/Distorted price today is $0.051046, with a 24-hour trading volume of $33.56. This pair has changed -38.56% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051046
- 24h Volume
- $33.56
- 24h Buy Volume
- $13.92
- 24h Sell Volume
- $19.65
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 26
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0.05%
- 1 Hour
- 34.17%
- 6 Hours
- -15.62%
- 24 Hours
- -38.56%
Tokens in this pool
Infinity Flow Moon (9IFM) Distorted Face (Distorted)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -125265558505238 9IFM for 29368763 Distorted
- : 161903104940001 9IFM for -38888770 Distorted
- : 443382719353111 9IFM for -104900169 Distorted
- : 158789859419888 9IFM for -37009637 Distorted
- : -124597209342951 9IFM for 28291580 Distorted
- : -159707582932342 9IFM for 36514612 Distorted
- : -443734146531266 9IFM for 102958368 Distorted
- : -220926097852719 9IFM for 52102611 Distorted
- : -315631057611350 9IFM for 75432630 Distorted
- : -235149892674668 9IFM for 56973889 Distorted
9IFM / Distorted
9IFM/Distorted Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Distorted) | 9IFM | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:20 PM | Sell | $0.051046 | 0.032345 | 125.27K | 29.37 | $0.1309 | MdCHj...fc6Xq |
Mar 11 05:17 PM | Buy | $0.051045 | 0.032402 | 161.90K | 38.89 | $0.1691 | 3zuzX...s93zG |
Mar 11 05:17 PM | Buy | $0.051041 | 0.032366 | 443.38K | 104.90 | $0.4614 | 56ZEq...QLrR9 |
Mar 11 05:16 PM | Buy | $0.051030 | 0.032331 | 158.79K | 37.01 | $0.1634 | 4nyyu...ekYBz |
Mar 11 05:14 PM | Sell | $0.051035 | 0.032271 | 124.60K | 28.29 | $0.1289 | 4QQ8D...BFPr1 |
Mar 11 05:13 PM | Sell | $0.051042 | 0.032287 | 159.71K | 36.51 | $0.1663 | DjhVZ...5iFPA |
Mar 11 05:12 PM | Sell | $0.051031 | 0.032321 | 443.73K | 102.96 | $0.4573 | 63yJt...xDbzc |
Mar 11 05:09 PM | Sell | $0.051042 | 0.032359 | 220.93K | 52.10 | $0.2301 | 5f5yn...Np8J4 |
Mar 11 05:05 PM | Sell | $0.051002 | 0.032390 | 315.63K | 75.43 | $0.3160 | 4qaR5...8ZA4Z |
Mar 11 05:05 PM | Sell | $0.069991 | 0.032423 | 235.15K | 56.97 | $0.2349 | wA42D...8QmGf |
Mar 11 05:02 PM | Buy | $0.069891 | 0.032490 | 147.78K | 36.80 | $0.1462 | 3yf8J...yGssN |
Mar 11 05:02 PM | Buy | $0.069829 | 0.032473 | 129.71K | 32.07 | $0.1275 | 4rvdq...DsVqa |
Mar 11 05:01 PM | Sell | $0.069793 | 0.032432 | 481.45K | 117.09 | $0.4714 | 4ddBb...FGF72 |
Mar 11 04:56 PM | Buy | $0.051060 | 0.032511 | 217.56K | 54.61 | $0.2305 | 36mm7...Jd1mf |
Mar 11 04:55 PM | Buy | $0.051012 | 0.032423 | 1.19M | 287.85 | $1.20 | 5jhw2...6TY7q |
Mar 11 04:54 PM | Sell | $0.069752 | 0.032329 | 643.35K | 149.83 | $0.6274 | 4s9bY...3BzM9 |
Mar 11 04:54 PM | Sell | $0.069939 | 0.032375 | 142.42K | 33.81 | $0.1415 | 2FZi2...uosmN |
Mar 11 04:54 PM | Sell | $0.051127 | 0.032692 | 4.63M | 1.25K | $5.22 | DcGPK...w26R2 |
Mar 11 04:54 PM | Buy | $0.051088 | 0.032609 | 6.81M | 1.78K | $7.40 | 2wyXM...5cjSS |
Mar 11 04:52 PM | Sell | $0.068768 | 0.032156 | 518.33K | 111.71 | $0.4544 | kNYEZ...yjT6i |