wTRC/USDC Pool
The live wTRC/USDC price today is $0.0146, with a 24-hour trading volume of $13.58. This pair has changed 1.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $13.58
- 24h Buy Volume
- $7.81
- 24h Sell Volume
- $5.76
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped Terracoin (wTRC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHRecent Transactions
- : -32139009629 wTRC for 470169 USDC
- : -27111425769 wTRC for 397224 USDC
- : -27092606556 wTRC for 397502 USDC
- : -27073768847 wTRC for 397780 USDC
- : -27054969889 wTRC for 398059 USDC
- : 27895861422 wTRC for -412482 USDC
- : 28917964427 wTRC for -426968 USDC
- : 28587604144 wTRC for -421464 USDC
- : 33538482094 wTRC for -493663 USDC
- : 30652380678 wTRC for -450436 USDC
wTRC / USDC
wTRC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | wTRC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:45 PM | Sell | $0.0146 | 0.0146 | 32.14 | 0.4702 | $0.4688 | 4yVQa...AjHUC |
Mar 10 06:22 PM | Sell | $0.0146 | 0.0147 | 27.11 | 0.3972 | $0.3955 | 2Cidf...MAWEy |
Mar 10 06:19 PM | Sell | $0.0146 | 0.0147 | 27.09 | 0.3975 | $0.3952 | 5A6yh...S5M8M |
Mar 10 06:14 PM | Sell | $0.0146 | 0.0147 | 27.07 | 0.3978 | $0.3949 | 2fGsM...F4Qhe |
Mar 10 06:14 PM | Sell | $0.0146 | 0.0147 | 27.05 | 0.3981 | $0.3947 | 5zscQ...XLm65 |
Mar 10 05:07 PM | Buy | $0.0146 | 0.0148 | 27.90 | 0.4125 | $0.4069 | 39R5M...B7yYB |
Mar 10 03:02 PM | Buy | $0.0146 | 0.0148 | 28.92 | 0.4270 | $0.4218 | 4L4q4...AJrRv |
Mar 10 02:56 PM | Buy | $0.0146 | 0.0147 | 28.59 | 0.4215 | $0.4170 | 32tTw...XkXuP |
Mar 10 02:54 PM | Buy | $0.0146 | 0.0147 | 33.54 | 0.4937 | $0.4892 | 2NnfM...WaH3Z |
Mar 10 02:53 PM | Buy | $0.0146 | 0.0147 | 30.65 | 0.4504 | $0.4471 | 3SGPr...WEFAE |
Mar 10 02:47 PM | Buy | $0.0146 | 0.0147 | 28.61 | 0.4197 | $0.4173 | EDjkF...vpGfD |
Mar 10 02:41 PM | Buy | $0.0146 | 0.0147 | 29.60 | 0.4337 | $0.4319 | 37sna...H9SPm |
Mar 10 02:40 PM | Buy | $0.0146 | 0.0146 | 28.66 | 0.4193 | $0.4181 | 3Dh5q...jx79n |
Mar 10 02:15 PM | Sell | $0.0146 | 0.0146 | 27.20 | 0.3959 | $0.3968 | 4bStG...hsuCA |
Mar 10 02:09 PM | Sell | $0.0146 | 0.0146 | 30.08 | 0.4384 | $0.4388 | t7A6Q...xs2DE |
Mar 10 02:01 PM | Sell | $0.0146 | 0.0146 | 27.16 | 0.3965 | $0.3962 | 5njwf...4LEPt |
Mar 10 01:38 PM | Sell | $0.0146 | 0.0146 | 27.14 | 0.3968 | $0.3959 | 55Hr7...8WhtZ |
Mar 10 08:08 AM | Buy | $0.0146 | 0.0147 | 32.53 | 0.4779 | $0.4746 | 4ccER...2mic7 |
Mar 10 05:13 AM | Buy | $0.0146 | 0.0147 | 32.24 | 0.4729 | $0.4704 | 4o4wv...smKyN |
Mar 10 03:47 AM | Sell | $0.0146 | 0.0146 | 27.17 | 0.3964 | $0.3963 | 5eLLq...u9Hhs |