PBUX/USDC Pool
The live PBUX/USDC price today is $0.025928, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.025928
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Playbux (PBUX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -33693488204 PBUX for 1997599 USDC
- : 33693488204 PBUX for -1998000 USDC
- : -33693488204 PBUX for 1997599 USDC
- : 33693488204 PBUX for -1998000 USDC
- : -33693488204 PBUX for 1997599 USDC
- : 33693488204 PBUX for -1998000 USDC
- : -33693488204 PBUX for 1997599 USDC
- : 33693488204 PBUX for -1998000 USDC
- : -33693488204 PBUX for 1997599 USDC
- : 33693488204 PBUX for -1998000 USDC
PBUX / USDC
PBUX/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PBUX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:45 PM | Sell | $0.025928 | 0.025929 | 336.93 | 2.00 | $2.00 | 5x9FR...qxynR |
Mar 4 10:45 PM | Buy | $0.025929 | 0.025930 | 336.93 | 2.00 | $2.00 | 2ChcS...NroK9 |
Mar 3 10:53 PM | Sell | $0.025930 | 0.025929 | 336.93 | 2.00 | $2.00 | 12KCa...HzNo6 |
Mar 3 10:53 PM | Buy | $0.025931 | 0.025930 | 336.93 | 2.00 | $2.00 | 4Pjqq...2f8VR |
Mar 3 02:49 AM | Sell | $0.025930 | 0.025929 | 336.93 | 2.00 | $2.00 | sd386...rszDf |
Mar 3 02:49 AM | Buy | $0.025931 | 0.025930 | 336.93 | 2.00 | $2.00 | 3ocRC...4oVho |
Mar 1 11:06 PM | Sell | $0.025929 | 0.025929 | 336.93 | 2.00 | $2.00 | 63PTQ...a92Ht |
Mar 1 11:06 PM | Buy | $0.025931 | 0.025930 | 336.93 | 2.00 | $2.00 | 2SVSp...ABwDK |
Feb 28 10:50 PM | Sell | $0.025929 | 0.025929 | 336.93 | 2.00 | $2.00 | 3dUC1...QAd9M |
Feb 28 10:49 PM | Buy | $0.025931 | 0.025930 | 336.93 | 2.00 | $2.00 | 5idTX...MEBgV |
Feb 27 10:49 PM | Sell | $0.025929 | 0.025929 | 336.93 | 2.00 | $2.00 | 4yGv1...QfBx4 |
Feb 27 10:48 PM | Buy | $0.025931 | 0.025930 | 336.93 | 2.00 | $2.00 | 2yZXS...u1pSc |
Feb 26 11:02 PM | Sell | $0.025929 | 0.025929 | 336.93 | 2.00 | $2.00 | 67Ho8...M1d9G |
Feb 26 11:01 PM | Buy | $0.025930 | 0.025930 | 336.93 | 2.00 | $2.00 | 53L78...UdnyT |