SPL/SOL Pool
The live SPL/SOL price today is $0.052817, with a 24-hour trading volume of $407.18. This pair has changed 7.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052817
- 24h Volume
- $407.18
- 24h Buy Volume
- $215.63
- 24h Sell Volume
- $191.55
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.86%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 7396555620302 SPL for -237084445 SOL
- : -37161950740466 SPL for 1223136179 SOL
- : 37161950740466 SPL for -1238854840 SOL
- : 32829255602212 SPL for -1000200002 SOL
- : -32420658179042 SPL for 974690916 SOL
- : 628366306291 SPL for -18188431 SOL
- : -2049581735877 SPL for 58675109 SOL
- : -3778525492078 SPL for 108947686 SOL
- : -1680855519897 SPL for 48791405 SOL
- : -33019676131472 SPL for 1001286690 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | Buy | $0.052817 | 0.073206 | 7.40M | 0.2371 | $20.83 | 3key5...C4vXW |
Mar 14 10:42 PM | Sell | $0.052877 | 0.073292 | 37.16M | 1.22 | $106.88 | 5LKau...PTXsn |
Mar 14 08:09 PM | Buy | $0.052900 | 0.073334 | 37.16M | 1.24 | $107.75 | 3Cmzs...5Tm5S |
Mar 14 05:22 PM | Buy | $0.052652 | 0.073047 | 32.83M | 1.00 | $87.05 | 5kgU8...t8xbP |
Mar 14 03:13 PM | Sell | $0.052612 | 0.073007 | 32.42M | 0.9747 | $84.66 | 3Bsv7...he9HX |
Mar 14 01:14 AM | Buy | $0.052547 | 0.072895 | 628.37K | 0.0182 | $1.60 | 4aRXt...sHYrB |
Mar 13 10:27 PM | Sell | $0.052516 | 0.072863 | 2.05M | 0.0587 | $5.16 | hmHwP...6rAbX |
Mar 13 03:48 AM | Sell | $0.052580 | 0.072884 | 3.78M | 0.1089 | $9.75 | 5WPAF...fUpbY |
Mar 12 01:17 AM | Sell | $0.052507 | 0.072903 | 1.68M | 0.0488 | $4.21 | 3rYMK...itTBQ |
Mar 12 01:15 AM | Sell | $0.052616 | 0.073033 | 33.02M | 1.00 | $86.36 | 5UvXy...5Z63a |
Mar 12 01:15 AM | Sell | $0.052861 | 0.073317 | 36.42M | 1.21 | $104.18 | 1CFfU...uYjCg |
Mar 12 01:15 AM | Sell | $0.053119 | 0.073616 | 27.82M | 1.01 | $86.76 | dy9RC...3Vvs7 |
Mar 12 12:05 AM | Sell | $0.053251 | 0.073758 | 56.36K | 0.022118 | $0.1832 | 3Ktmz...yNH7c |
Mar 11 11:51 PM | Sell | $0.053288 | 0.073795 | 6.91M | 0.2624 | $22.74 | 4mwzy...Y146o |
Mar 11 11:51 PM | Sell | $0.053327 | 0.073839 | 1.27M | 0.0488 | $4.23 | 39mny...TKzmV |
Mar 11 11:51 PM | Buy | $0.053372 | 0.073888 | 1.27M | 0.0494 | $4.28 | BQUGH...WXXe7 |
Mar 11 11:51 PM | Buy | $0.053332 | 0.073843 | 6.91M | 0.2657 | $23.04 | 5LJno...np3Eh |
Mar 11 03:30 AM | Sell | $0.052459 | 0.072874 | 5.77M | 0.1658 | $14.19 | 5cyWs...YPZd2 |
Mar 9 09:31 AM | Sell | $0.052430 | 0.072894 | 130.77K | 0.023785 | $0.3177 | 4V4Db...cKYrE |
Mar 9 07:20 AM | Sell | $0.052410 | 0.072914 | 5.40M | 0.1574 | $13.02 | 5MTxc...ptnd8 |