AI16Z/USDC Pool
The live AI16Z/USDC price today is $15.82, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $15.82
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ai16z (AI16Z) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
- : 12621000 AI16Z for -1997200 USDC
- : -12621000 AI16Z for 1998000 USDC
AI16Z / USDC
AI16Z/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AI16Z | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:24 AM | Buy | $15.82 | 15.82 | 0.1262 | 2.00 | $2.00 | 5gVn1...9Sas7 |
Mar 5 04:24 AM | Sell | $15.83 | 15.83 | 0.1262 | 2.00 | $2.00 | 3DbuG...YcgRL |
Mar 4 04:36 AM | Buy | $15.83 | 15.82 | 0.1262 | 2.00 | $2.00 | 4Lnbo...z3LVY |
Mar 4 04:36 AM | Sell | $15.83 | 15.83 | 0.1262 | 2.00 | $2.00 | 5kkEg...jXZFE |
Mar 3 10:30 AM | Buy | $15.83 | 15.82 | 0.1262 | 2.00 | $2.00 | 4BiK3...RVYNq |
Mar 3 10:29 AM | Sell | $15.83 | 15.83 | 0.1262 | 2.00 | $2.00 | 54b5n...Rtp6z |
Mar 2 05:48 AM | Buy | $15.82 | 15.82 | 0.1262 | 2.00 | $2.00 | 2cqTf...hFv8F |
Mar 2 05:47 AM | Sell | $15.83 | 15.83 | 0.1262 | 2.00 | $2.00 | 3UNcB...naRvB |
Mar 1 04:43 AM | Buy | $15.82 | 15.82 | 0.1262 | 2.00 | $2.00 | 2rnTW...pQ6hW |
Mar 1 04:43 AM | Sell | $15.83 | 15.83 | 0.1262 | 2.00 | $2.00 | DGY1m...S8gGR |
Feb 28 05:04 AM | Buy | $15.82 | 15.82 | 0.1262 | 2.00 | $2.00 | 5U8Vz...2bYTn |
Feb 28 05:04 AM | Sell | $15.83 | 15.83 | 0.1262 | 2.00 | $2.00 | 5XkLL...arqxX |
Feb 27 05:04 AM | Buy | $15.82 | 15.82 | 0.1262 | 2.00 | $2.00 | 3YBrE...jrxVJ |
Feb 27 05:03 AM | Sell | $15.83 | 15.83 | 0.1262 | 2.00 | $2.00 | 2vLnu...d8Q7Y |