SOL/LLD Pool
The live SOL/LLD price today is $91.36, with a 24-hour trading volume of $37.58. This pair has changed 4.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.36
- 24h Volume
- $37.58
- 24h Buy Volume
- $32.42
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.83%
Tokens in this pool
Wrapped SOL (SOL) Liberland Dollar (LLD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 13210016 SOL for -209707200 LLD
- : 11069064 SOL for -175641584 LLD
- : 14039645 SOL for -222675503 LLD
- : 37528174 SOL for -594651781 LLD
- : 16679550 SOL for -264032917 LLD
- : 11067225 SOL for -175102227 LLD
- : 13209662 SOL for -208906228 LLD
- : 10766974 SOL for -170201197 LLD
- : 77232640 SOL for -1218904329 LLD
- : -11061170 SOL for 173488239 LLD
SOL / LLD
SOL/LLD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LLD) | SOL | LLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:19 PM | Buy | $91.36 | 158.75 | 0.0132 | 2.10 | $1.21 | 2n9eF...WsWz3 |
Mar 4 03:10 PM | Buy | $90.94 | 158.68 | 0.0111 | 1.76 | $1.01 | 5hHcU...df6GT |
Mar 4 03:02 PM | Buy | $90.83 | 158.60 | 0.0140 | 2.23 | $1.28 | 4Uss5...EKiJk |
Mar 4 02:32 PM | Buy | $91.21 | 158.45 | 0.0375 | 5.95 | $3.42 | 5jPAQ...8cWax |
Mar 4 01:08 PM | Buy | $90.04 | 158.30 | 0.0167 | 2.64 | $1.50 | 4o3MB...7VUQE |
Mar 4 01:07 PM | Buy | $89.91 | 158.22 | 0.0111 | 1.75 | $0.9950 | 31Fyg...oCCPa |
Mar 4 01:06 PM | Buy | $89.79 | 158.15 | 0.0132 | 2.09 | $1.19 | 4QeTA...2kY3j |
Mar 4 01:06 PM | Buy | $89.66 | 158.08 | 0.0108 | 1.70 | $0.9654 | 44nmD...mUho8 |
Mar 4 12:44 PM | Buy | $89.22 | 157.82 | 0.0772 | 12.19 | $6.89 | mJX7n...X3PHf |
Mar 4 10:26 AM | Sell | $89.92 | 156.84 | 0.0111 | 1.73 | $0.9947 | 4QRwT...tmCNj |
Mar 4 10:26 AM | Sell | $90.02 | 156.91 | 0.0110 | 1.73 | $0.9937 | 46sbX...SJhM7 |
Mar 4 09:36 AM | Buy | $91.14 | 157.69 | 0.0111 | 1.75 | $1.01 | 4Ed58...dcs8p |
Mar 4 09:06 AM | Buy | $89.96 | 157.63 | 0.0111 | 1.74 | $0.9957 | 5aX8k...ouJ3A |
Mar 4 08:46 AM | Buy | $88.13 | 157.56 | 0.0146 | 2.30 | $1.29 | 4Rqnc...sheo9 |
Mar 4 07:40 AM | Buy | $86.58 | 157.47 | 0.0140 | 2.21 | $1.21 | 5HEob...ETFZk |
Mar 4 05:43 AM | Buy | $85.89 | 157.40 | 0.0111 | 1.74 | $0.9507 | 5KYDo...j17PG |
Mar 4 04:40 AM | Sell | $85.05 | 156.60 | 0.026000 | 0.9396 | $0.5103 | 3CrWS...4go4z |
Mar 4 03:34 AM | Sell | $85.50 | 156.66 | 0.0139 | 2.18 | $1.19 | 2iVBT...ZgYvD |
Mar 4 03:04 AM | Sell | $86.64 | 156.72 | 0.026000 | 0.9403 | $0.5198 | 4QWDt...JdpU2 |
Mar 4 02:05 AM | Sell | $86.94 | 156.76 | 0.0110 | 1.72 | $0.9527 | 29N9S...zV1Xo |
