Skynet/SOL Pool
The live Skynet/SOL price today is $0.056971, with a 24-hour trading volume of $163.95K. This pair has changed -89.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056971
- 24h Volume
- $163.95K
- 24h Buy Volume
- $31.31K
- 24h Sell Volume
- $132.63K
- Liquidity
- No data
- 24h Transactions
- 3945
- 24h Buys
- 1037
- 24h Sells
- 2908
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -61.68%
- 24 Hours
- -89.14%
Tokens in this pool
Skynet (Skynet) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/WETHSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILRecent Transactions
- : -1475346298139 Skynet for 116390357 SOL
- : -1202992042387 Skynet for 94578712 SOL
- : 6224982159 Skynet for -496944 SOL
- : -6227273108216 Skynet for 497299429 SOL
- : -448677985186 Skynet for 36339312 SOL
- : -273510288128 Skynet for 22186170 SOL
- : -8888929090136 Skynet for 733947155 SOL
- : -177564795621 Skynet for 14949400 SOL
- : -118583362544 Skynet for 9990089 SOL
- : 574497529220 Skynet for -48972755 SOL
Skynet / SOL
Skynet/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Skynet | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:51 AM | Sell | $0.056971 | 0.077890 | 1.48M | 0.1164 | $10.28 | 4Daxk...raMnG |
Mar 14 01:49 AM | Sell | $0.056943 | 0.077862 | 1.20M | 0.0946 | $8.35 | 4YYC6...RNqEm |
Mar 14 01:49 AM | Buy | $0.057050 | 0.077984 | 6.22K | 0.034970 | $0.0439 | 4AQmH...FonJi |
Mar 14 01:49 AM | Sell | $0.057052 | 0.077986 | 6.23M | 0.4973 | $43.91 | 26pDV...KteWo |
Mar 14 01:49 AM | Sell | $0.057153 | 0.078100 | 448.68K | 0.0363 | $3.21 | 4duBr...3KSW2 |
Mar 14 01:49 AM | Sell | $0.057164 | 0.078112 | 273.51K | 0.0222 | $1.96 | 2NFzQ...g61ga |
Mar 14 01:49 AM | Sell | $0.057293 | 0.078257 | 8.89M | 0.7339 | $64.82 | 5FsQU...9NCgY |
Mar 14 01:49 AM | Sell | $0.057436 | 0.078420 | 177.56K | 0.0149 | $1.32 | 3Ffbv...7d16m |
Mar 14 01:47 AM | Sell | $0.057434 | 0.078425 | 118.58K | 0.029991 | $0.8815 | 4ozZy...ch4Yc |
Mar 14 01:47 AM | Buy | $0.057523 | 0.078525 | 574.50K | 0.0490 | $4.32 | 57VCG...8rKEu |
Mar 14 01:43 AM | Sell | $0.057419 | 0.078413 | 364.44K | 0.0307 | $2.70 | 2i6HP...J7ofy |
Mar 14 01:39 AM | Sell | $0.057430 | 0.078458 | 2.12M | 0.1794 | $15.76 | 56eaH...Gfu4g |
Mar 14 01:37 AM | Buy | $0.057416 | 0.078433 | 8.89M | 0.7496 | $65.92 | 2AZpb...UZ5z3 |
Mar 14 01:37 AM | Sell | $0.057210 | 0.078198 | 1.68M | 0.1379 | $12.13 | 5f4PV...TFzkW |
Mar 14 01:37 AM | Buy | $0.057327 | 0.078331 | 118.58K | 0.029879 | $0.8688 | 2Sfd8...mcwHS |
Mar 14 01:37 AM | Sell | $0.057232 | 0.078223 | 3.28K | 0.032698 | $0.0237 | 4sJvC...q1JB4 |
Mar 14 01:37 AM | Sell | $0.057338 | 0.078343 | 7.34M | 0.6124 | $53.86 | 4oT1B...NX1ow |
Mar 14 01:37 AM | Buy | $0.057450 | 0.078471 | 6.23M | 0.5275 | $46.39 | 5cN38...F8rNr |
Mar 14 01:37 AM | Sell | $0.057258 | 0.078251 | 6.32K | 0.035214 | $0.0459 | 4Grup...Pzrc8 |
Mar 14 01:37 AM | Buy | $0.057332 | 0.078336 | 1.20M | 0.1003 | $8.82 | 4vsUY...YrEjq |