XIAOXIAO/SOL Pool
The live XIAOXIAO/SOL price today is $0.041827, with a 24-hour trading volume of $5.70K. This pair has changed 49.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041827
- 24h Volume
- $5.70K
- 24h Buy Volume
- $596.92
- 24h Sell Volume
- $5.10K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 56
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.94%
- 24 Hours
- 49.05%
Tokens in this pool
XIAOXIAO (XIAOXIAO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -1568706560000 XIAOXIAO for 323302402 SOL
- : -9375547068886 XIAOXIAO for 1937570331 SOL
- : -3057031200000 XIAOXIAO for 652563459 SOL
- : -363684785030 XIAOXIAO for 78336929 SOL
- : -9821029084406 XIAOXIAO for 2155784414 SOL
- : -523416252229 XIAOXIAO for 118117586 SOL
- : -343483548357 XIAOXIAO for 77695217 SOL
- : -2154132688820 XIAOXIAO for 490583344 SOL
- : -1571763473779 XIAOXIAO for 356678720 SOL
- : -8741503454917 XIAOXIAO for 2040783002 SOL
XIAOXIAO / SOL
XIAOXIAO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XIAOXIAO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:23 AM | Sell | $0.041827 | 0.062061 | 1.57M | 0.3233 | $28.65 | 5i11H...xZCGc |
Mar 15 09:10 AM | Sell | $0.041835 | 0.062067 | 9.38M | 1.94 | $171.99 | 4Jq6h...8sLw7 |
Mar 15 08:37 AM | Sell | $0.041885 | 0.062135 | 3.06M | 0.6526 | $57.61 | 5W8xC...pRrPT |
Mar 15 08:19 AM | Sell | $0.041905 | 0.062154 | 363.68K | 0.0783 | $6.93 | 3PLR8...rtvWM |
Mar 15 07:38 AM | Sell | $0.041938 | 0.062196 | 9.82M | 2.16 | $190.29 | 3ucvA...Ez2qm |
Mar 15 07:21 AM | Sell | $0.041997 | 0.062257 | 523.42K | 0.1181 | $10.45 | oGFGZ...F2AFq |
Mar 15 07:20 AM | Sell | $0.042002 | 0.062262 | 343.48K | 0.0777 | $6.87 | 4vvk2...KFFcR |
Mar 15 07:17 AM | Sell | $0.042014 | 0.062278 | 2.15M | 0.4906 | $43.37 | 3KgUN...RiSgc |
Mar 15 06:19 AM | Sell | $0.042011 | 0.062270 | 1.57M | 0.3567 | $31.60 | 4qcHw...zJDXM |
Mar 15 05:43 AM | Sell | $0.042068 | 0.062335 | 8.74M | 2.04 | $180.69 | 2dJ2q...yBpno |
Mar 15 05:33 AM | Sell | $0.042136 | 0.062416 | 3.61M | 0.8726 | $77.13 | 3c68B...hRpJq |
Mar 15 05:33 AM | Sell | $0.042165 | 0.062450 | 1.24M | 0.3030 | $26.79 | 2vGyo...cYqqd |
Mar 15 05:12 AM | Sell | $0.042157 | 0.062447 | 975.33K | 0.2386 | $21.03 | 29Te3...a4hxd |
Mar 15 05:07 AM | Sell | $0.042122 | 0.062407 | 5.00K | 0.021205 | $0.1061 | hCEMX...sJcSe |
Mar 15 05:05 AM | Sell | $0.042004 | 0.062272 | 3.49K | 0.037934 | $0.0700 | 2cFWF...7GASA |
Mar 15 05:04 AM | Sell | $0.042005 | 0.062272 | 4.86K | 0.021104 | $0.0974 | 2a9dG...DPear |
Mar 15 05:02 AM | Sell | $0.041995 | 0.062260 | 2.45K | 0.035530 | $0.0488 | 2HqRE...3pd9w |
Mar 15 05:02 AM | Buy | $0.042001 | 0.062267 | 3.61M | 0.8187 | $72.25 | 5wmXi...onMkD |
Mar 15 05:02 AM | Sell | $0.042002 | 0.062269 | 8.57M | 1.94 | $171.55 | 4C1Bw...WgVeM |
Mar 15 05:02 AM | Sell | $0.042101 | 0.062381 | 9.00M | 2.14 | $189.03 | 5VpW4...BKSmw |