AUDIO/USDC Pool
The live AUDIO/USDC price today is $0.0790, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0790
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Audius (AUDIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
- : 25274419 AUDIO for -1997600 USDC
- : -25274419 AUDIO for 1998000 USDC
AUDIO / USDC
AUDIO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AUDIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:12 AM | Buy | $0.0790 | 0.0790 | 25.27 | 2.00 | $2.00 | 4LZ6x...yrSHz |
Mar 5 12:11 AM | Sell | $0.0790 | 0.0791 | 25.27 | 2.00 | $2.00 | 3kyaZ...RBwPc |
Mar 4 12:20 AM | Buy | $0.0790 | 0.0790 | 25.27 | 2.00 | $2.00 | UvUZC...eDUja |
Mar 4 12:20 AM | Sell | $0.0790 | 0.0791 | 25.27 | 2.00 | $2.00 | 2CfyC...6Dnnn |
Mar 3 04:41 AM | Buy | $0.0790 | 0.0790 | 25.27 | 2.00 | $2.00 | r9CyA...1153f |
Mar 3 04:41 AM | Sell | $0.0791 | 0.0791 | 25.27 | 2.00 | $2.00 | 5MDYf...5Gmf5 |
Mar 2 12:46 AM | Buy | $0.0790 | 0.0790 | 25.27 | 2.00 | $2.00 | 2vryW...o7Sta |
Mar 2 12:46 AM | Sell | $0.0791 | 0.0791 | 25.27 | 2.00 | $2.00 | 3BPQM...wjwdQ |
Mar 1 12:18 AM | Buy | $0.0790 | 0.0790 | 25.27 | 2.00 | $2.00 | 39fEg...8XsP4 |
Mar 1 12:17 AM | Sell | $0.0790 | 0.0791 | 25.27 | 2.00 | $2.00 | 2pu5i...mHuey |
Feb 28 12:15 AM | Buy | $0.0790 | 0.0790 | 25.27 | 2.00 | $2.00 | 2A9bH...BefST |
Feb 28 12:15 AM | Sell | $0.0791 | 0.0791 | 25.27 | 2.00 | $2.00 | y7MYs...easBC |
Feb 27 12:43 AM | Buy | $0.0790 | 0.0790 | 25.27 | 2.00 | $2.00 | 4Pzgh...gBoPP |
Feb 27 12:42 AM | Sell | $0.0790 | 0.0791 | 25.27 | 2.00 | $2.00 | 3NVZD...i6Xfx |