SIM/SOL Pool
The live SIM/SOL price today is $0.045097, with a 24-hour trading volume of $1.02K. This pair has changed -14.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045097
- 24h Volume
- $1.02K
- 24h Buy Volume
- $61.62
- 24h Sell Volume
- $954.14
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.18%
- 6 Hours
- -10.21%
- 24 Hours
- -14.40%
Tokens in this pool
Solana Sim (SIM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -620335586224 SIM for 363064646 SOL
- : 1098914989 SIM for -635933 SOL
- : -9437155749626 SIM for 5661580048 SOL
- : 898096963502 SIM for -574165492 SOL
- : -7062051880 SIM for 4428192 SOL
- : 7062051880 SIM for -4490941 SOL
- : -3430214220 SIM for 2150835 SOL
- : 3430214220 SIM for -2181315 SOL
- : -2438415744 SIM for 1528941 SOL
- : 2438415744 SIM for -1550610 SOL
SIM / SOL
SIM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:44 PM | Sell | $0.045097 | 0.065853 | 620.34K | 0.3631 | $31.61 | feu1s...61LY8 |
Mar 11 10:15 PM | Buy | $0.045078 | 0.065787 | 1.10K | 0.036360 | $0.0558 | 5fuKJ...GWFYK |
Mar 11 10:15 PM | Sell | $0.045264 | 0.066000 | 9.44M | 5.66 | $496.72 | UFTph...KJtpN |
Mar 11 08:04 PM | Buy | $0.045569 | 0.066394 | 898.10K | 0.5742 | $50.01 | 5B74M...qmDzC |
Mar 11 05:59 PM | Sell | $0.045473 | 0.066271 | 7.06K | 0.024429 | $0.3865 | 4Q5K9...vuc4W |
Mar 11 05:59 PM | Buy | $0.045551 | 0.066360 | 7.06K | 0.024491 | $0.3920 | 4Q5K9...vuc4W |
Mar 11 05:56 PM | Sell | $0.045456 | 0.066271 | 3.43K | 0.022151 | $0.1871 | 65dL9...HkRx2 |
Mar 11 05:56 PM | Buy | $0.045533 | 0.066360 | 3.43K | 0.022182 | $0.1898 | 65dL9...HkRx2 |
Mar 11 05:53 PM | Sell | $0.045477 | 0.066271 | 2.44K | 0.021529 | $0.1335 | 3C3Mf...auwox |
Mar 11 05:53 PM | Buy | $0.045554 | 0.066360 | 2.44K | 0.021551 | $0.1354 | 3C3Mf...auwox |
Mar 11 05:51 PM | Sell | $0.045606 | 0.066416 | 3.98M | 2.55 | $223.08 | 5QQkz...pDYxj |
Mar 11 05:47 PM | Sell | $0.045731 | 0.066572 | 3.13K | 0.022056 | $0.1792 | 2hFG8...h5AdV |
Mar 11 05:47 PM | Buy | $0.045812 | 0.066665 | 3.13K | 0.022085 | $0.1818 | 2hFG8...h5AdV |
Mar 11 05:28 PM | Sell | $0.045761 | 0.066572 | 5.96K | 0.023917 | $0.3433 | pHUXr...z5b2t |
Mar 11 05:28 PM | Buy | $0.045842 | 0.066665 | 5.96K | 0.023972 | $0.3481 | pHUXr...z5b2t |
Mar 11 05:22 PM | Sell | $0.045726 | 0.066572 | 5.80K | 0.023809 | $0.3318 | 33aAf...fwY4N |
Mar 11 05:22 PM | Buy | $0.045807 | 0.066665 | 5.80K | 0.023863 | $0.3365 | 33aAf...fwY4N |
Mar 11 05:15 PM | Sell | $0.045694 | 0.066572 | 3.67K | 0.022409 | $0.2087 | 4JYjN...ky1A9 |
Mar 11 05:15 PM | Buy | $0.045775 | 0.066665 | 3.67K | 0.022443 | $0.2117 | 4JYjN...ky1A9 |
Mar 11 04:56 PM | Sell | $0.045676 | 0.066572 | 6.73K | 0.024422 | $0.3819 | JodBM...2YjM9 |