SOL/KWEEN Pool
The live SOL/KWEEN price today is $86.11, with a 24-hour trading volume of $0.5195. This pair has changed 1.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $0.5195
- 24h Buy Volume
- $0.2451
- 24h Sell Volume
- $0.2744
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) DO KWEEN (KWEEN)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1375854 SOL for 286818636 KWEEN
- : -1833841 SOL for 360319695 KWEEN
- : 2882879 SOL for -569267854 KWEEN
- : -100000 SOL for 22858531 KWEEN
- : -2796091 SOL for 637836183 KWEEN
- : -1225812 SOL for 272662064 KWEEN
- : -693000000 SOL for 152103995812 KWEEN
- : -524120 SOL for 115216371 KWEEN
- : -1305686 SOL for 284773003 KWEEN
- : -64458 SOL for 13808756 KWEEN
SOL / KWEEN
SOL/KWEEN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KWEEN) | SOL | KWEEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:19 AM | Sell | $86.11 | 208.47K | 0.021376 | 286.82 | $0.1185 | jgu3y...HbDiw |
Mar 10 12:16 AM | Sell | $85.02 | 196.48K | 0.021834 | 360.32 | $0.1559 | 5eFtK...wM4P5 |
Mar 10 12:16 AM | Buy | $85.02 | 197.47K | 0.022883 | 569.27 | $0.2451 | 2q5P4...qL2CK |
Mar 8 10:01 PM | Sell | $81.73 | 228.59K | 0.031000 | 22.86 | $0.028174 | 4xRPv...hNhtr |
Mar 8 06:06 PM | Sell | $81.58 | 228.12K | 0.022797 | 637.84 | $0.2281 | 4KSEg...zwbxn |
Mar 6 10:38 PM | Sell | $84.77 | 222.43K | 0.021226 | 272.66 | $0.1039 | 2oVb6...qZhGW |
Mar 5 10:15 PM | Sell | $89.10 | 219.49K | 0.6930 | 152.10K | $61.74 | 384rc...zWSgw |
Mar 5 09:39 PM | Sell | $89.00 | 219.83K | 0.035242 | 115.22 | $0.0466 | 4Kg2T...AxAds |
Mar 5 06:39 PM | Sell | $88.55 | 218.10K | 0.021306 | 284.77 | $0.1156 | 5qiM6...wbMq9 |
Mar 5 11:19 AM | Sell | $92.22 | 214.23K | 0.046446 | 13.81 | $0.025945 | 3AKCK...HmMyh |
Mar 4 08:22 PM | Buy | $93.34 | 208.31K | 0.032016 | 41.97 | $0.0188 | 5RJE7...4CzV7 |
